PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $42.0900 One month high (close): $75.1100

PSX Daily Change: -0.94% Daily StdDev 5.29% PSX EMA_5_Trend: 3.13% 10Minute StdDev: $1.2218

Latest Price : $53.65(-0.94%)

Thu. Apr 2, 2020($1.1) Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($1.2)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.13% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	53.72	49.21	53.28(0.19)	54.1(-0.22)	53.67(-0.71)	53.18	-0.1	-15	13(-0.8)	-50	[4]	[-13]	[-7]	-2	-306	DR	-0.4	OpenShort?	(6)	-13	4	-20	-20	-0.1,51	50
Daily Trend: % Up Forces: 53.28(hourly_sma_20 0.19%) Down Forces: Support Levels: 49.21(weak_daily_ema_10 -7.47%) Resistance Levels: 53.72(daily_ema_20 1.02%) 54.1(weak_hourly_sma_10 1.73%)

2	Mar/31	14	53.72	49.21	53.18(-0.04)	54.22(-0.04)	54.05(-0.87)	53.09	-0.1	-15	13(0)	-50	[-1]	[-16]	[-13]	7	-155	DT	-0.7	OpenShort	(4)	-16	7	-21	-20	-0.1,59	50
3	Mar/31	13	53.72	49.21	53.2(-0.03)	54.24(0.17)	54.52(-0.53)	52.94	-0.1	-15	13(0)	-50	[-1]	[-7]	[-40]	15	-128	DT	-1.2	OpenShort	(-2)	-10	-65	-22	-20	-0.2,70	50
4	Mar/31	12	53.72	49.21	53.22(-0.03)	54.15(0.7)	54.81(0.15)	54.38	0.1	-15	13(-0.2)	-50	[-1]	[11]	[-16]	58	273	RG	-0.3	Wait	(3)	3	-16	-9	-20	0.9,85	50
5	Mar/31	11	53.72	49.21	53.23(-0.1)	53.78(0.31)	54.73(0.36)	54.74	0.1	-15	14(-0.7)	-50	[-2]	[11]	[0]	71	427	RG	0	Wait	(0)	7	-16	3	20	1.1,93	50

6	Mar/31	10	53.72	49.21	53.28(-0.02)	53.61(0.41)	54.53(0.26)	55.1	0.1	-15	14(-0.1)	-50	[-0]	[10]	[5]	81	405	UR	0.4	SmallShort	(-2)	5	-15	11	20	1.3,98	50
7	Mar/31	9	53.72	49.21	53.29(0.15)	53.39(0.46)	54.39(0.79)	55.45	0.2	-15	14(0.8)	0	[3]	[21]	[32]	84	447	RG	0.7	Wait?	(1)	15	49	16	20	1.5,96	50
8	Mar/30	15	54.59	48.48	53.21(0.22)	53.14(0.41)	53.96(0.88)	54.37	-0	-20	14(1.2)	15	[4]	[22]	[14]	61	216	UT	0.3	OpenLong?	(2)	17	18	9	20	0.9,88	45
9	Mar/30	14	54.59	48.48	53.09(0.27)	52.93(0.38)	53.49(1.26)	53.97	-0.1	-20	12(-0.5)	20	[5]	[30]	[11]	47	207	UT	0.4	OpenLong	(5)	24	9	19	20	0.7,79	45
10	Mar/30	13	54.59	48.48	52.95(0.29)	52.73(0.52)	52.82(0.24)	53.77	-0.1	-20	13(-0.6)	-15	[6]	[12]	[-2]	35	-29	CR	0.7	HoldShort	(6)	5	-27	23	20	0.6,70	45

11	Mar/30	12	54.59	48.48	52.8(0.3)	52.46(0.61)	52.7(0.58)	54.37	-0	-20	14(0.1)	30	[6]	[19]	[30]	35	177	UT	1.1	OpenLong	(9)	11	48	26	20	1.1,57	45
12	Mar/30	11	54.59	48.48	52.64(0.31)	52.14(-0.04)	52.4(0.14)	53.33	-0.1	-20	13(-0.9)	30	[6]	[5]	[33]	-11	-86	UT	0.6	OpenLong	(5)	3	62	-6	20	0.5,27	45
13	Mar/30	10	54.59	48.48	52.48(0.4)	52.16(-0.24)	52.33(-0.06)	52.01	-0.2	-20	14(-2.8)	30	[8]	[-1]	[23]	-34	-412	RG	-0.2	Wait	(5)	-1	66	-12	20	-0.3,24	45
14	Mar/30	9	54.59	48.48	52.27(0.56)	52.28(-0.78)	52.36(-0.53)	50.65	-0.4	-20	17(-5.4)	-50	[11]	[-14]	[-45]	-44	-845	DR	-0.9	OpenShort?	(8)	-10	-114	-18	-20	-0.9,29	45
15	Mar/27	15	55.53	47.82	51.98(0.66)	52.69(-0.5)	52.64(0.81)	53.12	-0.2	-27	23(-1.1)	45	[13]	[12]	[17]	7	-135	UT	0.2	OpenLong?	(20)	15	11	0	20	0.5,44	44

16	Mar/27	14	55.53	47.82	51.64(0.76)	52.95(-0.46)	52.22(0.64)	52.88	-0.2	-27	24(-3)	25	[14]	[10]	[5]	3	-225	UT	0.2	OpenLong	(16)	12	-5	-2	20	0.5,40	44
17	Mar/27	13	55.53	47.82	51.25(0.96)	53.19(-0.15)	51.89(-0.21)	52.98	-0.2	-27	27(-3.7)	25	[18]	[-3]	[12]	10	-448	RG	0.4	Wait	(20)	-4	37	-3	6	0.6,45	44
18	Mar/27	12	55.53	47.82	50.76(0.76)	53.27(0.02)	52(-0.4)	52.19	-0.3	-27	30(-2.2)	-15	[14]	[-6]	[-11]	6	-385	DR	0.1	OpenShort	(23)	-8	8	-9	-20	0.4,46	44
19	Mar/27	11	55.53	47.82	50.38(0.68)	53.26(0.18)	52.21(-1.02)	52.03	-0.3	-27	33(-1.2)	-10	[13]	[-16]	[-2]	10	-396	DR	-0	OpenShort	(20)	-19	48	-16	-20	0.4,50	44
20	Mar/27	10	55.53	47.82	50.04(0.68)	53.17(0.06)	52.75(-1.75)	51.03	-0.4	-27	34(-1.6)	-50	[13]	[-31]	[-28]	18	-665	DR	-0.4	OpenShort	(15)	-33	-9	-16	-20	0.3,60	44

21	Mar/27	9	55.53	47.82	49.7(0.71)	53.17(-0)	53.69(-1.49)	51.21	-0.4	-27	35(-1.4)	-50	[14]	[-27]	[-58]	33	-541	DR	-0.6	OpenShort?	(18)	-28	-107	-17	-20	0.4,73	44
22	Mar/26	15	56.56	47.9	49.35(0.96)	53.14(0.65)	54.5(-0.08)	53.55	-0.3	-27	37(1.4)	-5	[18]	[11]	[-4]	59	87	CR	-0.2	HoldShort?	(25)	-2	15	-13	-20	1,84	41
23	Mar/26	14	56.56	47.9	48.88(1.11)	52.8(1.05)	54.54(0.41)	53.22	-0.3	-27	35(-0.8)	-45	[21]	[25]	[-36]	65	106	CR	-0.3	HoldShort	(24)	8	-68	-13	-20	1,90	41
24	Mar/26	13	56.56	47.9	48.34(1.32)	52.25(1.92)	54.32(1.37)	54.74	-0.2	-27	36(0.4)	-5	[25]	[52]	[-20]	85	561	CR	0.1	OpenShort	(33)	26	-44	-5	-20	1.5,97	41
25	Mar/26	12	56.56	47.9	47.71(1.38)	51.27(1.87)	53.58(1.88)	55.73	-0.1	-27	36(2.5)	25	[26]	[62]	[24]	98	970	UT	0.5	OpenLong	(37)	36	21	1	20	1.9,100	41

26	Mar/26	11	56.56	47.9	47.06(1.33)	50.33(2.07)	52.59(1.55)	55.26	-0.1	-27	33(3.1)	25	[25]	[57]	[42]	103	1010	UT	0.7	HoldLong	(35)	30	68	2	20	2.1,100	41
27	Mar/26	10	56.56	47.9	46.44(1.11)	49.31(2.18)	51.79(1.45)	53.77	-0.2	-27	30(3.1)	25	[21]	[55]	[40]	99	1001	UT	0.5	OpenLong	(30)	28	80	-1	20	2,99	41
28	Mar/26	9	56.56	47.9	45.93(0.79)	48.26(1.62)	51.05(1.71)	52.08	-0.4	-27	27(2.6)	40	[15]	[54]	[31]	96	1058	UT	0.3	OpenLong?	(25)	33	48	-6	20	1.9,98	41
29	Mar/25	15	57.48	47.03	45.57(0.65)	47.49(1.23)	50.19(2.53)	51.08	-0.5	-38	24(3.9)	40	[12]	[60]	[25]	96	1194	UT	0.3	OpenLong?	(17)	48	15	-3	20	1.9,98	37
30	Mar/25	14	57.48	47.03	45.27(0.34)	46.91(1.41)	48.95(1.84)	50.76	-0.5	-38	21(2)	20	[7]	[48]	[15]	101	1308	UT	0.7	HoldLong	(16)	36	-23	7	20	2.1,98	37

31	Mar/25	13	57.48	47.03	45.12(0.43)	46.26(1.55)	48.06(2.62)	51.23	-0.5	-38	19(2.9)	30	[8]	[65]	[56]	115	1530	UT	1.3	HoldLong	(10)	51	56	31	20	2.6,100	37
32	Mar/25	12	57.48	47.03	44.93(0.2)	45.55(1.3)	46.83(3)	50.09	-0.6	-38	16(1.6)	5	[4]	[69]	[77]	104	1587	RG	1.6	SmallShort	(8)	59	118	27	20	2.6,89	37
33	Mar/25	11	57.48	47.03	44.84(-0.03)	44.97(1.21)	45.46(1.49)	47.78	-0.8	-38	14(-0.2)	-15	[-1]	[37]	[72]	79	982	UR	1.3	SmallShort	(-1)	29	158	26	20	1.6,89	37
34	Mar/25	10	57.48	47.03	44.85(-0.48)	44.43(0.64)	44.79(-0.19)	44.89	-1	-38	14(-1.8)	-50	[-9]	[-3]	[-27]	23	357	DT	0.1	OpenShort	(-9)	-4	-76	20	-20	0,73	37
35	Mar/25	9	57.48	47.03	45.07(-0.24)	44.15(0.81)	44.88(0.96)	46.33	-0.9	-38	16(-1)	-25	[-5]	[22]	[39]	23	663	UR	0.7	SmallShort?	(-8)	19	68	14	20	0.6,58	37

36	Mar/24	15	58.9	47.38	45.18(-0.14)	43.8(0.51)	44.46(0.42)	45.08	-1	-47	17(0.9)	-15	[-3]	[4]	[44]	1	176	UR	0.3	SmallShort?	(-10)	8	104	5	20	-0,51	31
37	Mar/24	14	58.9	47.38	45.24(-0.19)	43.58(-0.04)	44.27(-0.45)	43.24	-1.1	-47	16(0.3)	-50	[-4]	[-19]	[-26]	-36	-379	DT	-0.5	OpenShort	(-9)	-9	-66	-2	-20	-0.9,37	31
38	Mar/24	13	58.9	47.38	45.32(0.04)	43.6(-0.11)	44.47(0.9)	44.43	-1.1	-47	16(-0.1)	-40	[1]	[9]	[-2]	-18	-45	CR	-0	HoldShort	(-1)	18	-48	8	20	-0.4,42	31
39	Mar/24	12	58.9	47.38	45.3(0.1)	43.65(0.04)	44.07(1.49)	45.31	-1	-47	16(-0.1)	10	[2]	[23]	[43]	-13	228	RG	0.6	Wait	(4)	30	60	13	20	0,37	31
40	Mar/24	11	58.9	47.38	45.25(-0.05)	43.63(-0.78)	43.42(0.66)	44.22	-1.1	-47	16(0.1)	-15	[-1]	[-3]	[25]	-31	-51	DP	0.4	OpenShort	(-1)	13	2	17	20	-0.5,32	31

41	Mar/24	10	58.9	47.38	45.27(-0.13)	43.97(-0.75)	43.14(0.61)	44.18	-1.1	-47	16(0.1)	-40	[-3]	[-4]	[17]	-41	-7	DP	0.5	OpenShort	(-1)	12	-2	16	20	-0.5,22	31
42	Mar/24	9	58.9	47.38	45.33(-0.07)	44.3(-0.91)	42.88(0.36)	44.22	-1.1	-47	16(0.1)	-5	[-1]	[-11]	[51]	-51	-109	RG	0.6	Wait?	(-3)	7	102	11	20	-0.5,12	31
43	Mar/23	15	60.72	49.02	45.33(-0)	44.71(-1.24)	42.73(-1.14)	42.45	-1.3	-50	16(0.7)	-50	[-0]	[-45]	[0]	-83	-877	DT	-0.1	HoldShort?	(-7)	-23	23	-4	-20	-1.4,2	29
44	Mar/23	14	60.72	49.02	45.36(-0.09)	45.27(-1.55)	43.22(-1.43)	42.05	-1.3	-50	15(0.3)	-50	[-2]	[-56]	[-30]	-88	-958	DT	-0.5	HoldShort	(-1)	-30	-42	-13	-20	-1.5,0	29
45	Mar/23	13	60.72	49.02	45.4(0.12)	45.99(-1.24)	43.85(-2.14)	42.79	-1.3	-50	15(-0.5)	-50	[3]	[-67]	[-25]	-83	-1129	DR	-0.5	HoldShort	(0)	-45	-6	-25	-20	-1.3,0	29

46	Mar/23	12	60.72	49.02	45.35(0.17)	46.57(-0.72)	44.81(-2.01)	42.89	-1.3	-50	15(-0.8)	-50	[4]	[-59]	[-48]	-72	-1115	DR	-0.9	OpenShort	(3)	-42	-32	-27	-20	-1.1,6	29
47	Mar/23	11	60.72	49.02	45.27(0.2)	46.91(-0.3)	45.73(-2.05)	43.46	-1.2	-50	16(-0.7)	-50	[4]	[-55]	[-69]	-50	-1008	DR	-1	OpenShort	(6)	-43	-80	-36	-20	-0.8,20	29
48	Mar/23	10	60.72	49.02	45.18(0.29)	47.05(0.21)	46.69(-1.33)	44.92	-1.1	-50	17(-0.6)	-50	[6]	[-34]	[-33]	-8	-594	DR	-0.7	OpenShort	(10)	-28	-13	-3	-20	-0.1,45	29
49	Mar/23	9	60.72	49.02	45.05(0.3)	46.95(0.16)	47.32(-1.67)	45.16	-1.1	-50	17(-0.4)	-50	[6]	[-41]	[-65]	9	-592	DR	-0.9	OpenShort?	(8)	-35	-127	3	-20	0,59	29
50	Mar/20	15	62.92	50.99	44.91(0.33)	46.87(0.65)	48.12(-0.41)	47.62	-1.1	-50	18(0.8)	-30	[7]	[-9]	[4]	59	229	RG	-0.2	Wait?	(15)	-9	8	20	-20	1.1,81	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI