PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $42.0900 One month high (close): $75.1100

PSX Daily Change: 3.52% Daily StdDev 5.29% PSX EMA_5_Trend: 4.92% 10Minute StdDev: $1.3349

Latest Price : $54.16(3.52%)

Wed. Apr 1, 2020($2) Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($2.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.92% Daily EMA 20 BBV: -0

Sample size 7 Avg positive next hour return: 1.45%(57%) Avg negative next hour return: -1.3%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	54.59	48.48	53.21(0.22)	53.14(0.41)	53.96(0.88)	54.37	-0	-20	13(0.1)	15	[4]	[23]	[15]	61	217	UT	0.3	OpenLong?	(2)	17	22	9	20	0.9,88	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.21(hourly_sma_20 -2.13%) 53.14(hourly_sma_10 -2.26%) 48.48(weak_daily_ema_10 -10.83%) Resistance Levels: 54.59(daily_ema_20 0.4%)

2	Mar/30	14	54.59	48.48	53.09(0.27)	52.93(0.38)	53.49(1.26)	53.97	-0.1	-20	12(-0.5)	20	[5]	[30]	[12]	47	200	UT	0.4	OpenLong	(6)	24	11	19	20	0.7,79	45
3	Mar/30	13	54.59	48.48	52.95(0.29)	52.73(0.52)	52.82(0.24)	53.77	-0.1	-20	13(-0.6)	-20	[6]	[12]	[-5]	35	3	CR	0.7	HoldShort	(8)	5	-33	23	20	0.6,70	45
4	Mar/30	12	54.59	48.48	52.8(0.3)	52.46(0.61)	52.7(0.58)	54.37	-0	-20	14(0.1)	30	[6]	[19]	[34]	35	200	UT	1.1	OpenLong	(11)	11	59	26	20	1.1,57	45
5	Mar/30	11	54.59	48.48	52.64(0.31)	52.14(-0.04)	52.4(0.14)	53.33	-0.1	-20	13(-0.9)	30	[6]	[5]	[37]	-11	-47	UT	0.6	OpenLong	(6)	3	76	-6	20	0.5,27	45

6	Mar/30	10	54.59	48.48	52.48(0.4)	52.16(-0.24)	52.33(-0.06)	52.01	-0.2	-20	14(-2.8)	40	[8]	[-0]	[28]	-34	-353	UT	-0.2	OpenLong	(6)	-1	81	-12	20	-0.3,24	45
7	Mar/30	9	54.59	48.48	52.27(0.56)	52.28(-0.78)	52.36(-0.53)	50.65	-0.4	-20	17(-5.4)	-50	[11]	[-14]	[-54]	-44	-746	DR	-0.9	OpenShort?	(9)	-10	-140	-18	-20	-0.9,29	45
8	Mar/27	15	55.53	47.82	51.98(0.66)	52.69(-0.5)	52.64(0.81)	53.12	-0.2	-27	23(-1.1)	45	[13]	[11]	[17]	7	-70	UT	0.2	OpenLong?	(25)	15	14	0	20	0.5,44	44
9	Mar/27	14	55.53	47.82	51.64(0.76)	52.95(-0.46)	52.22(0.64)	52.88	-0.2	-27	24(-3)	20	[14]	[9]	[5]	3	-140	UT	0.2	OpenLong	(20)	12	-6	-2	20	0.5,40	44
10	Mar/27	13	55.53	47.82	51.25(0.96)	53.19(-0.15)	51.89(-0.21)	52.98	-0.2	-27	27(-3.7)	30	[18]	[-3]	[15]	10	-303	RG	0.4	Wait	(25)	-4	45	-3	6	0.6,45	44

11	Mar/27	12	55.53	47.82	50.76(0.76)	53.27(0.02)	52(-0.4)	52.19	-0.3	-27	30(-2.2)	-15	[14]	[-6]	[-11]	6	-263	DR	0.1	OpenShort	(28)	-8	9	-9	-20	0.4,46	44
12	Mar/27	11	55.53	47.82	50.38(0.68)	53.26(0.18)	52.21(-1.02)	52.03	-0.3	-27	33(-1.2)	-5	[13]	[-17]	[1]	10	-263	RG	-0	Wait	(24)	-19	59	-16	-20	0.4,50	44
13	Mar/27	10	55.53	47.82	50.04(0.68)	53.17(0.06)	52.75(-1.75)	51.03	-0.4	-27	34(-1.6)	-50	[13]	[-32]	[-29]	18	-506	DR	-0.4	OpenShort	(18)	-33	-11	-16	-20	0.3,60	44
14	Mar/27	9	55.53	47.82	49.7(0.71)	53.17(-0)	53.69(-1.49)	51.21	-0.4	-27	35(-1.4)	-50	[14]	[-27]	[-66]	33	-386	DR	-0.6	OpenShort?	(23)	-28	-131	-17	-20	0.4,73	44
15	Mar/26	15	56.56	47.9	49.35(0.96)	53.14(0.65)	54.5(-0.08)	53.55	-0.3	-27	37(1.4)	5	[18]	[11]	[-2]	59	227	CR	-0.2	HoldShort?	(30)	-2	19	-13	-20	1,84	41

16	Mar/26	14	56.56	47.9	48.88(1.11)	52.8(1.05)	54.54(0.41)	53.22	-0.3	-27	35(-0.8)	-50	[21]	[25]	[-41]	65	251	CR	-0.3	HoldShort	(30)	8	-83	-13	-20	1,90	41
17	Mar/26	13	56.56	47.9	48.34(1.32)	52.25(1.92)	54.32(1.37)	54.74	-0.2	-27	36(0.4)	-10	[25]	[53]	[-24]	85	701	CR	0.1	OpenShort	(40)	26	-53	-5	-20	1.5,97	41
18	Mar/26	12	56.56	47.9	47.71(1.38)	51.27(1.87)	53.58(1.88)	55.73	-0.1	-27	36(2.5)	25	[26]	[62]	[25]	98	1101	UT	0.5	OpenLong	(46)	36	26	1	20	1.9,100	41
19	Mar/26	11	56.56	47.9	47.06(1.33)	50.33(2.07)	52.59(1.55)	55.26	-0.1	-27	33(3.1)	25	[25]	[58]	[47]	103	1144	UT	0.7	HoldLong	(43)	30	83	2	20	2.1,100	41
20	Mar/26	10	56.56	47.9	46.44(1.11)	49.31(2.18)	51.79(1.45)	53.77	-0.2	-27	30(3.1)	25	[21]	[56]	[46]	99	1107	UT	0.5	OpenLong	(37)	28	98	-1	20	2,99	41

21	Mar/26	9	56.56	47.9	45.93(0.79)	48.26(1.62)	51.05(1.71)	52.08	-0.4	-27	27(2.6)	40	[15]	[54]	[35]	96	1110	UT	0.3	OpenLong?	(30)	33	59	-6	20	1.9,98	41
22	Mar/25	15	57.48	47.03	45.57(0.65)	47.49(1.23)	50.19(2.53)	51.08	-0.5	-38	24(3.9)	40	[12]	[59]	[26]	96	1197	UT	0.3	OpenLong?	(21)	48	19	-3	20	1.9,98	37
23	Mar/25	14	57.48	47.03	45.27(0.34)	46.91(1.41)	48.95(1.84)	50.76	-0.5	-38	21(2)	20	[7]	[47]	[13]	101	1290	UT	0.7	HoldLong	(19)	36	-28	7	20	2.1,98	37
24	Mar/25	13	57.48	47.03	45.12(0.43)	46.26(1.55)	48.06(2.62)	51.23	-0.5	-38	19(2.9)	30	[8]	[64]	[60]	115	1497	UT	1.3	HoldLong	(13)	51	68	31	20	2.6,100	37
25	Mar/25	12	57.48	47.03	44.93(0.2)	45.55(1.3)	46.83(3)	50.09	-0.6	-38	16(1.6)	5	[4]	[68]	[86]	104	1506	RG	1.6	SmallShort	(9)	59	145	27	20	2.6,89	37

26	Mar/25	11	57.48	47.03	44.84(-0.03)	44.97(1.21)	45.46(1.49)	47.78	-0.8	-38	14(-0.2)	-15	[-1]	[37]	[84]	79	923	UR	1.3	SmallShort	(-1)	29	193	26	20	1.6,89	37
27	Mar/25	10	57.48	47.03	44.85(-0.48)	44.43(0.64)	44.79(-0.19)	44.89	-1	-38	14(-1.8)	-50	[-9]	[-4]	[-33]	23	293	DT	0.1	OpenShort	(-11)	-4	-93	20	-20	0,73	37
28	Mar/25	9	57.48	47.03	45.07(-0.24)	44.15(0.81)	44.88(0.96)	46.33	-0.9	-38	16(-1)	-25	[-5]	[21]	[44]	23	593	UR	0.7	SmallShort?	(-10)	19	83	14	20	0.6,58	37
29	Mar/24	15	58.9	47.38	45.18(-0.14)	43.8(0.51)	44.46(0.42)	45.08	-1	-47	17(0.9)	-15	[-3]	[2]	[52]	1	140	UR	0.3	SmallShort?	(-13)	8	128	5	20	-0,51	31
30	Mar/24	14	58.9	47.38	45.24(-0.19)	43.58(-0.04)	44.27(-0.45)	43.24	-1.1	-47	16(0.3)	-50	[-4]	[-21]	[-31]	-36	-390	DT	-0.5	OpenShort	(-11)	-9	-80	-2	-20	-0.9,37	31

31	Mar/24	13	58.9	47.38	45.32(0.04)	43.6(-0.11)	44.47(0.9)	44.43	-1.1	-47	16(-0.1)	-50	[1]	[7]	[-6]	-18	-74	CR	-0	HoldShort	(-1)	18	-58	8	20	-0.4,42	31
32	Mar/24	12	58.9	47.38	45.3(0.1)	43.65(0.04)	44.07(1.49)	45.31	-1	-47	16(-0.1)	10	[2]	[21]	[47]	-13	186	RG	0.6	Wait	(5)	30	74	13	20	0,37	31
33	Mar/24	11	58.9	47.38	45.25(-0.05)	43.63(-0.78)	43.42(0.66)	44.22	-1.1	-47	16(0.1)	-20	[-1]	[-5]	[25]	-31	-84	DP	0.4	OpenShort	(-1)	13	3	17	20	-0.5,32	31
34	Mar/24	10	58.9	47.38	45.27(-0.13)	43.97(-0.75)	43.14(0.61)	44.18	-1.1	-47	16(0.1)	-45	[-3]	[-6]	[17]	-41	-50	DP	0.5	OpenShort	(-1)	12	-3	16	20	-0.5,22	31
35	Mar/24	9	58.9	47.38	45.33(-0.07)	44.3(-0.91)	42.88(0.36)	44.22	-1.1	-47	16(0.1)	-5	[-1]	[-13]	[59]	-51	-134	RG	0.6	Wait?	(-4)	7	125	11	20	-0.5,12	31

36	Mar/23	15	60.72	49.02	45.33(-0)	44.71(-1.24)	42.73(-1.14)	42.45	-1.3	-50	16(0.7)	-50	[-0]	[-48]	[2]	-83	-833	DP	-0.1	OpenShort?	(-9)	-23	29	-4	-20	-1.4,2	29
37	Mar/23	14	60.72	49.02	45.36(-0.09)	45.27(-1.55)	43.22(-1.43)	42.05	-1.3	-50	15(0.3)	-50	[-2]	[-59]	[-34]	-88	-916	DT	-0.5	HoldShort	(-1)	-30	-52	-13	-20	-1.5,0	29
38	Mar/23	13	60.72	49.02	45.4(0.12)	45.99(-1.24)	43.85(-2.14)	42.79	-1.3	-50	15(-0.5)	-50	[3]	[-69]	[-25]	-83	-1026	DR	-0.5	HoldShort	(0)	-45	-7	-25	-20	-1.3,0	29
39	Mar/23	12	60.72	49.02	45.35(0.17)	46.57(-0.72)	44.81(-2.01)	42.89	-1.3	-50	15(-0.8)	-50	[4]	[-61]	[-51]	-72	-1010	DR	-0.9	OpenShort	(4)	-42	-39	-27	-20	-1.1,6	29
40	Mar/23	11	60.72	49.02	45.27(0.2)	46.91(-0.3)	45.73(-2.05)	43.46	-1.2	-50	16(-0.7)	-50	[4]	[-57]	[-75]	-50	-896	DR	-1	OpenShort	(7)	-43	-98	-36	-20	-0.8,20	29

41	Mar/23	10	60.72	49.02	45.18(0.29)	47.05(0.21)	46.69(-1.33)	44.92	-1.1	-50	17(-0.6)	-50	[6]	[-36]	[-37]	-8	-496	DR	-0.7	OpenShort	(12)	-28	-16	-23	-20	-0.1,45	29
42	Mar/23	9	60.72	49.02	45.05(0.3)	46.95(0.16)	47.32(-1.67)	45.16	-1.1	-50	17(-0.4)	-50	[6]	[-44]	[-79]	9	-480	DR	-0.9	OpenShort?	(9)	-35	-155	-23	-20	0,59	29
43	Mar/20	15	62.92	50.99	44.91(0.33)	46.87(0.65)	48.12(-0.41)	47.62	-1.1	-50	18(0.8)	-35	[7]	[-11]	[-0]	59	297	RG	-0.2	Wait?	(19)	-9	10	-8	-20	1.1,81	31
44	Mar/20	14	62.92	50.99	44.76(0.11)	46.57(0.46)	48.32(0.48)	47.47	-1.1	-50	17(0.4)	-50	[2]	[5]	[-16]	61	617	CR	-0.3	HoldShort	(10)	11	-50	-13	20	1.1,83	31
45	Mar/20	13	62.92	50.99	44.71(0.1)	46.36(0.75)	48.09(1.43)	48.27	-1	-50	17(0.4)	-0	[2]	[29]	[14]	79	990	RG	0.1	Wait	(7)	31	12	-2	20	1.5,91	31

46	Mar/20	12	62.92	50.99	44.67(0.19)	46.02(1.25)	47.41(1.77)	48.08	-1	-50	16(0.6)	-30	[4]	[43]	[-16]	83	943	CR	0.3	OpenShort	(2)	39	-67	14	20	1.5,95	31
47	Mar/20	11	62.92	50.99	44.59(0.05)	45.45(1.41)	46.58(2.1)	49.18	-0.9	-50	16(0.3)	-5	[1]	[51]	[39]	100	1380	RG	1.2	SmallShort	(10)	46	36	29	20	2,100	31
48	Mar/20	10	62.92	50.99	44.57(0.05)	44.82(1.56)	45.62(1.79)	48.6	-1	-50	15(0.2)	-5	[1]	[46]	[74]	84	1190	RG	1.3	SmallShort	(-1)	39	147	28	20	1.8,89	31
49	Mar/20	9	62.92	50.99	44.55(-0.07)	44.13(1.14)	44.82(0.43)	46.33	-1.1	-50	15(-0.2)	-10	[-2]	[10]	[44]	40	530	UR	0.7	SmallShort?	(-7)	10	97	13	20	0.8,70	31
50	Mar/19	15	64.92	52.94	44.58(-0.35)	43.63(0.74)	44.63(0.02)	44.88	-1.3	-52	15(-0.4)	-50	[-8]	[-7]	[25]	13	330	DP	0.1	OpenShort?	(-8)	0	64	4	20	0.1,60	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI