|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $75.1100
PSX Daily Change: -3.81% Daily StdDev 5.26% PSX EMA_5_Trend: 1.66% 10Minute StdDev: $2.6318
Latest Price : $52.32(-3.81%) | Tue. Mar 31, 2020($1.1) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 55.53 | 47.82 | 51.98(0.66) | 52.69(-0.5) | 52.64(0.81) | 53.12 | -0.2 | | -27 | 21(-2.4) | 45 | [13] | [11] | [18] | 7 | -22 | UT | 0.2 | OpenLong? | | (30) | 15 | 16 | 0 | 20 | 0.5,44 | 44 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.07%(100%)
Daily Trend: %
Up Forces:
Down Forces: 47.82(daily_ema_10 -9.98%) 52.69(hourly_sma_10 -0.81%)
Support Levels: 51.98(weak_hourly_sma_20 -2.15%)
Resistance Levels: 55.53(daily_ema_20 4.54%)
|
| | | 2 | Mar/27 | 14 | 55.53 | 47.82 | 51.64(0.76) | 52.95(-0.46) | 52.22(0.64) | 52.88 | -0.2 | | -27 | 24(-3) | 20 | [14] | [9] | [4] | 3 | -77 | UT | 0.2 | OpenLong | | (24) | 12 | -7 | -2 | 20 | 0.5,40 | 44 | | 3 | Mar/27 | 13 | 55.53 | 47.82 | 51.25(0.96) | 53.19(-0.15) | 51.89(-0.21) | 52.98 | -0.2 | | -27 | 27(-3.7) | 35 | [18] | [-4] | [18] | 10 | -197 | RG | 0.4 | Wait | | (30) | -4 | 54 | -3 | 6 | 0.6,45 | 44 | | 4 | Mar/27 | 12 | 55.53 | 47.82 | 50.76(0.76) | 53.27(0.02) | 52(-0.4) | 52.19 | -0.3 | | -27 | 30(-2.2) | -15 | [14] | [-7] | [-10] | 6 | -173 | DR | 0.1 | OpenShort | | (34) | -8 | 11 | -9 | -20 | 0.4,46 | 44 | | 5 | Mar/27 | 11 | 55.53 | 47.82 | 50.38(0.68) | 53.26(0.18) | 52.21(-1.02) | 52.03 | -0.3 | | -27 | 33(-1.2) | 0 | [13] | [-17] | [5] | 10 | -165 | RG | -0 | Wait | | (29) | -19 | 71 | -16 | -20 | 0.4,50 | 44 | | | | |
| 6 | Mar/27 | 10 | 55.53 | 47.82 | 50.04(0.68) | 53.17(0.06) | 52.75(-1.75) | 51.03 | -0.4 | | -27 | 34(-1.6) | -50 | [13] | [-32] | [-29] | 18 | -389 | DR | -0.4 | OpenShort | | (22) | -33 | -13 | -16 | -20 | 0.3,60 | 44 | | 7 | Mar/27 | 9 | 55.53 | 47.82 | 49.7(0.71) | 53.17(-0) | 53.69(-1.49) | 51.21 | -0.4 | | -27 | 35(-1.4) | -50 | [14] | [-28] | [-75] | 33 | -273 | DR | -0.6 | OpenShort? | | (27) | -28 | -157 | -17 | -20 | 0.4,73 | 44 | | 8 | Mar/26 | 15 | 56.56 | 47.9 | 49.35(0.96) | 53.14(0.65) | 54.5(-0.08) | 53.55 | -0.3 | | -27 | 37(1.4) | 5 | [18] | [12] | [-1] | 59 | 330 | CR | -0.2 | HoldShort? | | (36) | -2 | 22 | -13 | -20 | 1,84 | 41 | | 9 | Mar/26 | 14 | 56.56 | 47.9 | 48.88(1.11) | 52.8(1.05) | 54.54(0.41) | 53.22 | -0.3 | | -27 | 35(-0.8) | -50 | [21] | [26] | [-47] | 65 | 356 | CR | -0.3 | HoldShort | | (36) | 8 | -100 | -13 | -20 | 1,90 | 41 | | 10 | Mar/26 | 13 | 56.56 | 47.9 | 48.34(1.32) | 52.25(1.92) | 54.32(1.37) | 54.74 | -0.2 | | -27 | 36(0.4) | -15 | [25] | [53] | [-27] | 85 | 803 | CR | 0.1 | OpenShort | | (48) | 26 | -64 | -5 | -20 | 1.5,97 | 41 | | | | |
| 11 | Mar/26 | 12 | 56.56 | 47.9 | 47.71(1.38) | 51.27(1.87) | 53.58(1.88) | 55.73 | -0.1 | | -27 | 36(2.5) | 25 | [26] | [63] | [27] | 98 | 1196 | UT | 0.5 | OpenLong | | (55) | 36 | 31 | 1 | 20 | 1.9,100 | 41 | | 12 | Mar/26 | 11 | 56.56 | 47.9 | 47.06(1.33) | 50.33(2.07) | 52.59(1.55) | 55.26 | -0.1 | | -27 | 33(3.1) | 25 | [25] | [58] | [52] | 103 | 1242 | UT | 0.7 | HoldLong | | (51) | 30 | 100 | 2 | 20 | 2.1,100 | 41 | | 13 | Mar/26 | 10 | 56.56 | 47.9 | 46.44(1.11) | 49.31(2.18) | 51.79(1.45) | 53.77 | -0.2 | | -27 | 30(3.1) | 25 | [21] | [56] | [52] | 99 | 1185 | UT | 0.5 | OpenLong | | (45) | 28 | 117 | -1 | 20 | 2,99 | 41 | | 14 | Mar/26 | 9 | 56.56 | 47.9 | 45.93(0.79) | 48.26(1.62) | 51.05(1.71) | 52.08 | -0.4 | | -27 | 27(2.6) | 40 | [15] | [54] | [39] | 96 | 1148 | UT | 0.3 | OpenLong? | | (36) | 33 | 71 | -6 | 20 | 1.9,98 | 41 | | 15 | Mar/25 | 15 | 57.48 | 47.03 | 45.57(0.65) | 47.49(1.23) | 50.19(2.53) | 51.08 | -0.5 | | -38 | 24(3.9) | 40 | [12] | [58] | [27] | 96 | 1199 | UT | 0.3 | OpenLong? | | (26) | 48 | 23 | -3 | 20 | 1.9,98 | 37 | | | | |
| 16 | Mar/25 | 14 | 57.48 | 47.03 | 45.27(0.34) | 46.91(1.41) | 48.95(1.84) | 50.76 | -0.5 | | -38 | 21(2) | 20 | [7] | [46] | [11] | 101 | 1277 | UT | 0.7 | HoldLong | | (23) | 36 | -33 | 7 | 20 | 2.1,98 | 37 | | 17 | Mar/25 | 13 | 57.48 | 47.03 | 45.12(0.43) | 46.26(1.55) | 48.06(2.62) | 51.23 | -0.5 | | -38 | 19(2.9) | 30 | [8] | [63] | [65] | 115 | 1472 | UT | 1.3 | HoldLong | | (15) | 51 | 82 | 31 | 20 | 2.6,100 | 37 | | 18 | Mar/25 | 12 | 57.48 | 47.03 | 44.93(0.2) | 45.55(1.3) | 46.83(3) | 50.09 | -0.6 | | -38 | 16(1.6) | 5 | [4] | [67] | [96] | 104 | 1448 | RG | 1.6 | SmallShort | | (11) | 59 | 174 | 27 | 20 | 2.6,89 | 37 | | 19 | Mar/25 | 11 | 57.48 | 47.03 | 44.84(-0.03) | 44.97(1.21) | 45.46(1.49) | 47.78 | -0.8 | | -38 | 14(-0.2) | -15 | [-1] | [36] | [96] | 79 | 880 | UR | 1.3 | SmallShort | | (-1) | 29 | 232 | 26 | 20 | 1.6,89 | 37 | | 20 | Mar/25 | 10 | 57.48 | 47.03 | 44.85(-0.48) | 44.43(0.64) | 44.79(-0.19) | 44.89 | -1 | | -38 | 14(-1.8) | -50 | [-9] | [-5] | [-39] | 23 | 246 | DT | 0.1 | OpenShort | | (-14) | -4 | -112 | 20 | -20 | 0,73 | 37 | | | | |
| 21 | Mar/25 | 9 | 57.48 | 47.03 | 45.07(-0.24) | 44.15(0.81) | 44.88(0.96) | 46.33 | -0.9 | | -38 | 16(-1) | -25 | [-5] | [20] | [49] | 23 | 541 | UR | 0.7 | SmallShort? | | (-12) | 19 | 100 | 14 | 20 | 0.6,58 | 37 | | 22 | Mar/24 | 15 | 58.9 | 47.38 | 45.18(-0.14) | 43.8(0.51) | 44.46(0.42) | 45.08 | -1 | | -47 | 17(0.9) | -15 | [-3] | [-0] | [60] | 1 | 113 | UR | 0.3 | SmallShort? | | (-15) | 8 | 153 | 5 | 20 | -0,51 | 31 | | 23 | Mar/24 | 14 | 58.9 | 47.38 | 45.24(-0.19) | 43.58(-0.04) | 44.27(-0.45) | 43.24 | -1.1 | | -47 | 16(0.3) | -50 | [-4] | [-23] | [-36] | -36 | -398 | DT | -0.5 | OpenShort | | (-13) | -9 | -96 | -2 | -20 | -0.9,37 | 31 | | 24 | Mar/24 | 13 | 58.9 | 47.38 | 45.32(0.04) | 43.6(-0.11) | 44.47(0.9) | 44.43 | -1.1 | | -47 | 16(-0.1) | -50 | [1] | [5] | [-9] | -18 | -94 | CR | -0 | HoldShort | | (-1) | 18 | -70 | 8 | 20 | -0.4,42 | 31 | | 25 | Mar/24 | 12 | 58.9 | 47.38 | 45.3(0.1) | 43.65(0.04) | 44.07(1.49) | 45.31 | -1 | | -47 | 16(-0.1) | 10 | [2] | [19] | [52] | -13 | 156 | RG | 0.6 | Wait | | (5) | 30 | 88 | 13 | 20 | 0,37 | 31 | | | | |
| 26 | Mar/24 | 11 | 58.9 | 47.38 | 45.25(-0.05) | 43.63(-0.78) | 43.42(0.66) | 44.22 | -1.1 | | -47 | 16(0.1) | -20 | [-1] | [-7] | [25] | -31 | -108 | DP | 0.4 | OpenShort | | (-1) | 13 | 3 | 17 | 20 | -0.5,32 | 31 | | 27 | Mar/24 | 10 | 58.9 | 47.38 | 45.27(-0.13) | 43.97(-0.75) | 43.14(0.61) | 44.18 | -1.1 | | -47 | 16(0.1) | -45 | [-3] | [-8] | [17] | -41 | -81 | DP | 0.5 | OpenShort | | (-1) | 12 | -3 | 16 | 20 | -0.5,22 | 31 | | 28 | Mar/24 | 9 | 58.9 | 47.38 | 45.33(-0.07) | 44.3(-0.91) | 42.88(0.36) | 44.22 | -1.1 | | -47 | 16(0.1) | -5 | [-1] | [-15] | [67] | -51 | -151 | RG | 0.6 | Wait? | | (-5) | 7 | 150 | 11 | 20 | -0.5,12 | 31 | | 29 | Mar/23 | 15 | 60.72 | 49.02 | 45.33(-0) | 44.71(-1.24) | 42.73(-1.14) | 42.45 | -1.3 | | -50 | 16(0.7) | -50 | [-0] | [-50] | [4] | -83 | -801 | DP | -0.1 | OpenShort? | | (-10) | -23 | 34 | -4 | -20 | -1.4,2 | 29 | | 30 | Mar/23 | 14 | 60.72 | 49.02 | 45.36(-0.09) | 45.27(-1.55) | 43.22(-1.43) | 42.05 | -1.3 | | -50 | 15(0.3) | -50 | [-2] | [-61] | [-37] | -88 | -886 | DT | -0.5 | HoldShort | | (-1) | -30 | -62 | -13 | -20 | -1.5,0 | 29 | | | | |
| 31 | Mar/23 | 13 | 60.72 | 49.02 | 45.4(0.12) | 45.99(-1.24) | 43.85(-2.14) | 42.79 | -1.3 | | -50 | 15(-0.5) | -50 | [3] | [-72] | [-26] | -83 | -951 | DR | -0.5 | HoldShort | | (0) | -45 | -8 | -25 | -20 | -1.3,0 | 29 | | 32 | Mar/23 | 12 | 60.72 | 49.02 | 45.35(0.17) | 46.57(-0.72) | 44.81(-2.01) | 42.89 | -1.3 | | -50 | 15(-0.8) | -50 | [4] | [-63] | [-53] | -72 | -932 | DR | -0.9 | OpenShort | | (5) | -42 | -47 | -27 | -20 | -1.1,6 | 29 | | 33 | Mar/23 | 11 | 60.72 | 49.02 | 45.27(0.2) | 46.91(-0.3) | 45.73(-2.05) | 43.46 | -1.2 | | -50 | 16(-0.7) | -50 | [4] | [-59] | [-81] | -50 | -814 | DR | -1 | OpenShort | | (9) | -43 | -117 | -36 | -20 | -0.8,20 | 29 | | 34 | Mar/23 | 10 | 60.72 | 49.02 | 45.18(0.29) | 47.05(0.21) | 46.69(-1.33) | 44.92 | -1.1 | | -50 | 17(-0.6) | -50 | [6] | [-38] | [-38] | -8 | -424 | DR | -0.7 | OpenShort | | (14) | -28 | -19 | -23 | -20 | -0.1,45 | 29 | | 35 | Mar/23 | 9 | 60.72 | 49.02 | 45.05(0.3) | 46.95(0.16) | 47.32(-1.67) | 45.16 | -1.1 | | -50 | 17(-0.4) | -50 | [6] | [-46] | [-89] | 9 | -397 | DR | -0.9 | OpenShort? | | (11) | -35 | -186 | -23 | -20 | 0,59 | 29 | | | | |
| 36 | Mar/20 | 15 | 62.92 | 50.99 | 44.91(0.33) | 46.87(0.65) | 48.12(-0.41) | 47.62 | -1.1 | | -50 | 18(0.8) | -40 | [7] | [-13] | [0] | 59 | 347 | RG | -0.2 | Wait? | | (23) | -9 | 12 | -8 | -20 | 1.1,81 | 31 | | 37 | Mar/20 | 14 | 62.92 | 50.99 | 44.76(0.11) | 46.57(0.46) | 48.32(0.48) | 47.47 | -1.1 | | -50 | 17(0.4) | -50 | [2] | [3] | [-20] | 61 | 615 | CR | -0.3 | HoldShort | | (12) | 11 | -60 | -13 | 20 | 1.1,83 | 31 | | 38 | Mar/20 | 13 | 62.92 | 50.99 | 44.71(0.1) | 46.36(0.75) | 48.09(1.43) | 48.27 | -1 | | -50 | 17(0.4) | -0 | [2] | [27] | [15] | 79 | 959 | RG | 0.1 | Wait | | (8) | 31 | 14 | -2 | 20 | 1.5,91 | 31 | | 39 | Mar/20 | 12 | 62.92 | 50.99 | 44.67(0.19) | 46.02(1.25) | 47.41(1.77) | 48.08 | -1 | | -50 | 16(0.6) | -40 | [4] | [40] | [-21] | 83 | 913 | CR | 0.3 | OpenShort | | (3) | 39 | -81 | 14 | 20 | 1.5,95 | 31 | | 40 | Mar/20 | 11 | 62.92 | 50.99 | 44.59(0.05) | 45.45(1.41) | 46.58(2.1) | 49.18 | -0.9 | | -50 | 16(0.3) | -5 | [1] | [49] | [41] | 100 | 1322 | RG | 1.2 | SmallShort | | (12) | 46 | 43 | 29 | 20 | 2,100 | 31 | | | | |
| 41 | Mar/20 | 10 | 62.92 | 50.99 | 44.57(0.05) | 44.82(1.56) | 45.62(1.79) | 48.6 | -1 | | -50 | 15(0.2) | -5 | [1] | [43] | [84] | 84 | 1142 | RG | 1.3 | SmallShort | | (-1) | 39 | 176 | 31 | 20 | 1.8,89 | 31 | | 42 | Mar/20 | 9 | 62.92 | 50.99 | 44.55(-0.07) | 44.13(1.14) | 44.82(0.43) | 46.33 | -1.1 | | -50 | 15(-0.2) | -10 | [-2] | [8] | [50] | 40 | 508 | UR | 0.7 | SmallShort? | | (-8) | 10 | 116 | 15 | 20 | 0.8,70 | 31 | | 43 | Mar/19 | 15 | 64.92 | 52.94 | 44.58(-0.35) | 43.63(0.74) | 44.63(0.02) | 44.88 | -1.3 | | -52 | 15(-0.4) | -50 | [-8] | [-9] | [30] | 13 | 287 | DP | 0.1 | OpenShort? | | (-9) | 0 | 77 | 7 | 20 | 0.1,60 | 28 | | 44 | Mar/19 | 14 | 64.92 | 52.94 | 44.74(-0.61) | 43.31(0.38) | 44.62(0.67) | 43.94 | -1.4 | | -52 | 16(-1.4) | -50 | [-14] | [-0] | [-10] | -10 | 307 | DT | -0.3 | OpenShort | | (-17) | 15 | -36 | 2 | 20 | -0.3,48 | 28 | | 45 | Mar/19 | 13 | 64.92 | 52.94 | 45.01(-0.63) | 43.15(0.46) | 44.32(0.71) | 44.38 | -1.4 | | -52 | 17(-1.5) | -50 | [-14] | [2] | [4] | -6 | 363 | UR | 0 | SmallShort | | (-22) | 16 | -16 | 9 | 20 | -0.2,49 | 28 | | | | |
| 46 | Mar/19 | 12 | 64.92 | 52.94 | 45.3(-0.6) | 43.15(-0) | 44.01(1.31) | 44.58 | -1.4 | | -52 | 19(-1.2) | -50 | [-14] | [10] | [3] | -7 | 421 | UR | 0.2 | SmallShort | | (-23) | 29 | -63 | 19 | 20 | -0.3,51 | 28 | | 47 | Mar/19 | 11 | 64.92 | 52.94 | 45.57(-0.79) | 42.95(-0.26) | 43.44(1.87) | 45.37 | -1.3 | | -52 | 20(-2.4) | -50 | [-18] | [19] | [53] | -15 | 744 | UR | 0.7 | SmallShort | | (-19) | 42 | 42 | 18 | 20 | -0.1,38 | 28 | | 48 | Mar/19 | 10 | 64.92 | 52.94 | 45.93(-1.12) | 43.06(-0.6) | 42.64(1.53) | 44.85 | -1.3 | | -52 | 22(-3.8) | -50 | [-25] | [5] | [101] | -32 | 697 | UR | 0.7 | SmallShort | | (-32) | 34 | 204 | -11 | 20 | -0.3,26 | 28 | | 49 | Mar/19 | 9 | 64.92 | 52.94 | 46.45(-0.91) | 43.32(-0.92) | 42(0.06) | 42.44 | -1.5 | | -52 | 26(0) | -50 | [-20] | [-30] | [-9] | -63 | -285 | DT | 0.1 | OpenShort? | | (-52) | 1 | -31 | -21 | 20 | -1,12 | 28 | | 50 | Mar/18 | 15 | 67.14 | 55.48 | 46.88(-0.37) | 43.72(-1.35) | 41.97(0.17) | 42.81 | -1.6 | | -52 | 26(0.5) | -45 | [-8] | [-31] | [39] | -70 | -611 | DP | 0.2 | OpenShort? | | (-33) | 4 | 93 | -23 | 20 | -1.1,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|