Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20200309	AFL	Hourly	Intraday	$38.6	$37.59	-5.35%	-2.47%	-7.82%	-2.1	$-22.88%	-3.57%	-5.73%	Chart
2	20200309	AXP	Hourly	Intraday	$99.66	$98.29	-7.93%	-1.26%	-9.19%	-2	$-12.64%	-2.79%	-4.94%	Chart
3	20200309	BK	Hourly	Intraday	$34.86	$34.95	-8.43%	0.23%	-8.2%	-2.3	$-16.51%	-3.04%	-4.8%	Chart
4	20200309	COF	Hourly	Intraday	$75.51	$73.07	-8.24%	-2.96%	-11.2%	-2.5	$-24.11%	-4.23%	-5.07%	Chart
5	20200309	GS	Hourly	Intraday	$174.85	$172.81	-9.33%	-1.06%	-10.39%	-2.5	$-10.5%	-3.62%	-5.15%	Chart
6	20200309	LVS	Hourly	Intraday	$51.15	$49.66	-6.76%	-2.72%	-9.48%	-2	$-18.67%	-3.06%	-5.3%	Chart
7	20200309	MS	Hourly	Intraday	$37.13	$37.5	-11.26%	0.89%	-10.37%	-2	$-15.6%	-4.08%	-6.05%	Chart
8	20200309	NSC	Hourly	Intraday	$158.16	$154.5	-9.42%	-2.09%	-11.51%	-2.4	$-18.16%	-3.14%	-4.88%	Chart
9	20200309	NTAP	Hourly	Intraday	$41.38	$39.94	-6.06%	-3.27%	-9.33%	-1.9	0.29%	-3.34%	-6.11%	Chart
10	20200309	PSX	Hourly	Intraday	$61.78	$62.09	-10.85%	0.45%	-10.4%	-2.2	$-22.26%	-3.59%	-6.07%	Chart
11	20200309	SWKS	Hourly	Intraday	$88.65	$88.25	-7.39%	-0.41%	-7.8%	-2	$-23.05%	-3.21%	-4.58%	Chart
12	20200309	UTX	Hourly	Intraday	$0	$115.36	-100%	91.21%	-8.79%	-2.2	$-21.18%	-2.84%	-4.63%	Chart
13	20200309	ZBH	Hourly	Intraday	$114.98	$111.26	-7.35%	-3%	-10.35%	-2.5	$-17.31%	-4.21%	-4.97%	Chart
14	20200309	PEJ	Hourly	Intraday	$0	$30.9	-100%	91.85%	-8.15%	-1.9	$-23.69%	-3.27%	-6.1%	Chart
15	20200309	CDW	Hourly	Intraday	$0	$98.21	-100%	88.02%	-11.98%	-2.4	$-11.44%	-3.75%	-4.6%	Chart
16	20200309	TWLO	Hourly	Intraday	$0	$93.05	-100%	91.43%	-8.57%	-2.2	$-22.94%	-3.48%	-5.02%	Chart
17	20200309	ARWR	Hourly	Intraday	$0	$30	-100%	89.82%	-10.18%	-2.2	$-27.47%	-3.12%	-5.28%	Chart
18	20200309	IYT	Hourly	Intraday	$0	$145.52	-100%	90.31%	-9.69%	-2.2	$-12.86%	-2.99%	-4.57%	Chart
19	20200309	GWPH	Hourly	Intraday	$0	$87.21	-100%	90.13%	-9.87%	-2	$-16.89%	-2.75%	-4.87%	Chart
20	20200309	TXG	Hourly	Intraday	$0	$65.29	-100%	91.6%	-8.4%	-2	$-14.92%	-3.72%	-5.56%	Chart
21	20200309	AXTA	Hourly	Intraday	$0	$21.03	-100%	89%	-11%	-2.3	$-26.01%	-3.41%	-5.37%	Chart
22	20200309	ZBRA	Hourly	Intraday	$0	$185.26	-100%	91.38%	-8.62%	-2.2	$-10.35%	-3.46%	-4.82%	Chart
23	20200309	GOOS	Hourly	Intraday	$0	$22.26	-100%	89.11%	-10.89%	-2.3	$-33.24%	-4%	-5.9%	Chart
24	20200306	XOP	Hourly	Intraday	$13.65	$51.64	-76.1%	66.51%	-9.59%	-2	$-26.72%	-3.29%	-6.87%	Chart
25	20200306	OIH	Hourly	Intraday	$7.95	$147	-95.19%	84.17%	-11.02%	-2.1	$-39.32%	-3.71%	-6.59%	Chart
26	20200305	MGM	Hourly	Intraday	$21.79	$20.6	-6.48%	-5.11%	-11.59%	-2.1	$-25.92%	-4.03%	-6.95%	Chart
27	20200305	WYNN	Hourly	Intraday	$100.48	$95.57	-4.94%	-4.64%	-9.58%	-2	$-28.85%	-2.94%	-5.35%	Chart
28	20200303	FAS	Hourly	Intraday	$74.96	$70.32	-2.86%	-6.02%	-8.88%	-1.9	$-25.33%	-3.72%	-6%	Chart
29	20200303	SPXL	Hourly	Intraday	$55.24	$51.71	-2.26%	-6.25%	-8.51%	-1.7	$-14.91%	-2.79%	-5.62%	Chart
30	20200303	UDOW	Hourly	Intraday	$98.39	$90.61	-1.01%	-7.82%	-8.83%	-1.7	$-13.66%	-3%	-6.45%	Chart
31	20200131	ERX	Hourly	Intraday	$12.49	$121.6	-90.67%	81.48%	-9.19%	-1.9	2.3%	-3.51%	-6.92%	Chart
32	20191224	JDST	Hourly	Intraday	$0	$270	-100%	89.04%	-10.96%	-2.5	$-9.91%	-3.94%	-5.42%	Chart
33	20190926	ADPT	Hourly	Intraday	$0	$32.19	-100%	92.08%	-7.92%	-1.8	$-3.98%	-3.57%	-4.81%	Chart
34	20190916	ERY	Hourly	Intraday	$0	$40.99	-100%	89.99%	-10.01%	-2.1	6.2%	-2.87%	-5.36%	Chart
35	20190903	DGAZ	Hourly	Intraday	$0	$133.62	-100%	91.31%	-8.69%	-2.2	$-26.64%	-3.22%	-4.66%	Chart
36	20190827	DUST	Hourly	Intraday	$0	$148.75	-100%	90.98%	-9.02%	-1.8	$-4.37%	-3.54%	-5.65%	Chart
37	20190528	NTNX	Hourly	Intraday	$0	$31.41	-100%	89.39%	-10.61%	-2.4	$-10.73%	-3.29%	-4.83%	Chart
38	20190523	ERX	Hourly	Intraday	$0	$178.3	-100%	90.6%	-9.4%	-2	$-12.73%	-2.77%	-5.09%	Chart
39	20190508	AUTL	Hourly	Intraday	$0	$23.25	-100%	91.93%	-8.07%	-2.5	2.8%	-3.35%	-4.7%	Chart
40	20190416	SOXS	Hourly	Intraday	$0	$588	-100%	90.57%	-9.43%	-1.8	$-10.41%	-2.77%	-6.46%	Chart
41	20190319	OPGN	Hourly	Intraday	$0	$22	-100%	90.91%	-9.09%	-1.9	$-47.85%	-3.11%	-4.59%	Chart
42	20190107	ALLK	Hourly	Intraday	$0	$43.55	-100%	92.15%	-7.85%	-1.8	5.97%	-3.51%	-5.04%	Chart
43	20181231	UNG	Hourly	Intraday	$0	$24.71	-100%	90.18%	-9.82%	-2	0.12%	-3.85%	-6.32%	Chart
44	20181226	SONN	Hourly	Intraday	$0	$35.36	-100%	90.67%	-9.33%	-2.3	0.74%	-3.86%	-4.61%	Chart
45	20181224	JDST	Hourly	Intraday	$0	$1321.75	-100%	90.53%	-9.47%	-1.9	$-5.73%	-3.13%	-5.32%	Chart
46	20181221	RARE	Hourly	Intraday	$0	$38.89	-100%	91.98%	-8.02%	-2	11.8%	-3.23%	-4.93%	Chart
47	20181220	AGIO	Hourly	Intraday	$0	$44.92	-100%	90.73%	-9.27%	-1.8	0.85%	-3.27%	-7.2%	Chart
48	20181219	FDX	Hourly	Intraday	$0	$162.51	-100%	87.84%	-12.16%	-2.1	$-0.92%	-2.78%	-5.48%	Chart
49	20181218	JDST	Hourly	Intraday	$0	$1439.5	-100%	92.44%	-7.56%	-2.3	$-3.18%	-3.2%	-5.32%	Chart
50	20181218	HEPA	Hourly	Intraday	$0	$24.67	-100%	90.85%	-9.15%	-2.5	$-20.23%	-4.14%	-5.67%	Chart
51	20181217	HEPA	Hourly	Intraday	$0	$27.15	-100%	88.22%	-11.78%	-2.3	$-26.53%	-2.84%	-5.21%	Chart
52	20181212	TLRY	Hourly	Intraday	$0	$84.48	-100%	89.81%	-10.19%	-2.6	$-15.96%	-3.21%	-5.19%	Chart
53	20181203	TVIX	Hourly	Intraday	$0	$355.4	-100%	89.1%	-10.9%	-1.7	46.76%	-4.41%	-5.22%	Chart
54	20181109	ATVI	Hourly	Intraday	$0	$55.01	-100%	87.61%	-12.39%	-2.4	$-7.4%	-4.29%	-4.91%	Chart
55	20181029	FGEN	Hourly	Intraday	$0	$41.62	-100%	88.89%	-11.11%	-2.1	1.35%	-3.73%	-6.3%	Chart
56	20181029	MJ	Hourly	Intraday	$0	$29.22	-100%	91.34%	-8.66%	-2.1	14.37%	-2.95%	-5.47%	Chart
57	20181024	SPXL	Hourly	Intraday	$0	$40.69	-100%	90.95%	-9.05%	-1.9	5.7%	-3.29%	-4.99%	Chart
58	20181024	TWLO	Hourly	Intraday	$0	$63.98	-100%	91.82%	-8.18%	-1.7	17.57%	-2.85%	-5.33%	Chart
59	20181024	CRSP	Hourly	Intraday	$0	$31.81	-100%	90.83%	-9.17%	-1.8	3.02%	-4.31%	-6.66%	Chart
60	20181023	ERX	Hourly	Intraday	$0	$276	-100%	91.97%	-8.03%	-2	$-9.89%	-3.42%	-4.74%	Chart
61	20181011	AYX	Hourly	Intraday	$0	$45.34	-100%	92.44%	-7.56%	-2.6	4.43%	-3.69%	-4.78%	Chart
62	20181010	APPN	Hourly	Intraday	$0	$24.28	-100%	89.93%	-10.07%	-2	7.7%	-3.35%	-6.81%	Chart
63	20180905	JD	Hourly	Intraday	$0	$26.3	-100%	89.36%	-10.64%	-2.7	5.06%	-3.75%	-4.64%	Chart
64	20180813	NUGT	Hourly	Intraday	$0	$86.05	-100%	91.2%	-8.8%	-2.3	$-19.23%	-2.84%	-5.83%	Chart
65	20180813	JNUG	Hourly	Intraday	$0	$495	-100%	89.92%	-10.08%	-2.6	$-18.18%	-3%	-5.38%	Chart
66	20180801	INPX	Hourly	Intraday	$0	$226.98	-100%	91.71%	-8.29%	-2.2	6.34%	-4.06%	-4.65%	Chart
67	20180629	SOS	Hourly	Intraday	$0	$21.7	-100%	89.3%	-10.7%	-1.9	0%	-3.24%	-6.08%	Chart
68	20180627	YINN	Hourly	Intraday	$0	$23.88	-100%	91.74%	-8.26%	-2.1	$-0.84%	-3.79%	-5.22%	Chart
69	20180517	DRIP	Hourly	Intraday	$0	$25.38	-100%	90.64%	-9.36%	-2.1	8.67%	-2.73%	-7.5%	Chart
70	20180405	MTP	Hourly	Intraday	$0	$37.2	-100%	88.65%	-11.35%	-1.7	6.15%	-3.74%	-4.93%	Chart
71	20180301	BLPH	Hourly	Intraday	$0	$25.5	-100%	88.08%	-11.92%	-2.5	5.88%	-3.15%	-5.24%	Chart
72	20180206	JNUG	Hourly	Intraday	$0	$672	-100%	92.05%	-7.95%	-2.2	3.2%	-3.01%	-4.85%	Chart
73	20171211	HEPA	Hourly	Intraday	$0	$206.47	-100%	87.79%	-12.21%	-2.7	$-0.46%	-3.19%	-4.57%	Chart
74	20171204	CGIX	Hourly	Intraday	$0	$65.25	-100%	88.78%	-11.22%	-2	$-14.94%	-4.2%	-6.76%	Chart
75	20170905	JDST	Hourly	Intraday	$0	$1059	-100%	90.57%	-9.43%	-2.2	7.67%	-3.69%	-7.1%	Chart
76	20170815	TNXP	Hourly	Intraday	$0	$285	-100%	91.05%	-8.95%	-2	12.63%	-3.89%	-7.49%	Chart
77	20170505	OPGN	Hourly	Intraday	$0	$403.3	-100%	88.64%	-11.36%	-2.7	$-0.82%	-4.21%	-4.58%	Chart
78	20170504	GUSH	Hourly	Intraday	$0	$10100	-100%	90.44%	-9.56%	-1.8	17.03%	-2.93%	-5.87%	Chart
79	20170502	INPX	Hourly	Intraday	$0	$108540	-100%	89.33%	-10.67%	-2.3	44.28%	-4.06%	-7.57%	Chart
80	20170405	NVAX	Hourly	Intraday	$0	$20.6	-100%	88.79%	-11.21%	-2.5	$-14.37%	-4.03%	-4.82%	Chart
81	20161209	GEVO	Hourly	Intraday	$0	$106.84	-100%	92.1%	-7.9%	-2	$-13.22%	-3.11%	-4.97%	Chart
82	20161118	GEVO	Hourly	Intraday	$0	$124	-100%	91.72%	-8.28%	-2	2.03%	-4.42%	-4.78%	Chart
83	20161103	RARE	Hourly	Intraday	$0	$52.7	-100%	90.8%	-9.2%	-2.3	49.37%	-3.34%	-4.71%	Chart
84	20161103	RKDA	Hourly	Intraday	$0	$28.2	-100%	88.87%	-11.13%	-2.3	$-7.8%	-3.81%	-4.99%	Chart
85	20161031	CGIX	Hourly	Intraday	$0	$39.75	-100%	88.33%	-11.67%	-2.3	$-13.21%	-2.96%	-4.61%	Chart
86	20160908	DRIP	Hourly	Intraday	$0	$85.38	-100%	92.3%	-7.7%	-2.3	22.25%	-3.67%	-6.17%	Chart
87	20160818	DRIP	Hourly	Intraday	$0	$95.63	-100%	91.35%	-8.65%	-1.8	5.49%	-3.5%	-5.76%	Chart
88	20160726	SOXS	Hourly	Intraday	$0	$11670	-100%	88.69%	-11.31%	-1.8	7.25%	-3.45%	-7.44%	Chart
89	20160627	EDIT	Hourly	Intraday	$0	$23.86	-100%	91.52%	-8.48%	-2.1	5.62%	-4.15%	-6.59%	Chart
90	20160607	DRIP	Hourly	Intraday	$0	$118.75	-100%	92.23%	-7.77%	-2.3	20.7%	-3.35%	-7.14%	Chart
91	20160602	LABD	Hourly	Intraday	$0	$5904	-100%	91.65%	-8.35%	-1.7	13.75%	-3.16%	-7.14%	Chart
92	20160510	TVIX	Hourly	Intraday	$0	$74250	-100%	90.55%	-9.45%	-1.8	8.75%	-3.91%	-7.49%	Chart
93	20160503	RKDA	Hourly	Intraday	$0	$38.2	-100%	88.84%	-11.16%	-2	3.66%	-4.22%	-6.5%	Chart
94	20160414	ZSAN	Hourly	Intraday	$0	$39.1	-100%	88.46%	-11.54%	-2.1	7.48%	-3.53%	-5.25%	Chart
95	20160408	DUST	Hourly	Intraday	$0	$3200	-100%	90.14%	-9.86%	-2	$-13.67%	-3.84%	-5.29%	Chart
96	20160408	JDST	Hourly	Intraday	$0	$21600	-100%	88.52%	-11.48%	-1.9	$-23.15%	-4.24%	-6.88%	Chart
97	20160408	DRIP	Hourly	Intraday	$0	$231.67	-100%	88.75%	-11.25%	-2.2	$-13.76%	-3.11%	-5.67%	Chart
98	20160211	DSLV	Hourly	Intraday	$0	$45.57	-100%	90.99%	-9.01%	-2.1	6.69%	-3.7%	-7.35%	Chart
99	20160208	WDC	Hourly	Intraday	$0	$38.11	-100%	91.39%	-8.61%	-1.7	2.08%	-3.06%	-5.67%	Chart
100	20160205	TNA	Hourly	Intraday	$0	$20.43	-100%	91.86%	-8.14%	-1.7	$-4.65%	-2.91%	-6.88%	Chart
Total return: -965.19%
Avg positive open return: 0(0%)   Avg negative open return: -83.78(100%)
Avg positive intraday return: 86.76(86%)   Avg negative intraday return: -3.51(14%)
Avg positive next week return: 10.1(40%)   Avg negative next week return: -16.2(60%)