|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 6, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $69.3000 One month high (close): $91.1400
PSX Daily Change: -3.72% Daily StdDev 1.95% PSX EMA_5_Trend: -1.34% 10Minute StdDev: $1.863
Latest Price : $69.3(-3.72%) | Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($2.8) Fri. Mar 6, 2020($1.8) Thu. Mar 5, 2020($0.7) Wed. Mar 4, 2020($0.9) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 15 | 82.53 | 75.92 | 71.75(-0.35) | 70.28(-0.57) | 69.23(-0.47) | 68.78 | -1.8 | | -48 | 23(1.1) | -50 | [-18] | [-59] | [-1] | -87 | -239 | DT | -0.2 | OpenShort? | | (-22) | -24 | 2 | 3 | -20 | -1.6,3 | 17 | Sample size 50 Avg positive next hour return: 0.96%(32%) Avg negative next hour return: -0.76%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.28(hourly_sma_10 2.18%) 71.75(hourly_sma_20 4.32%) 75.92(daily_ema_10 10.38%) 82.53(daily_ema_20 19.99%)
|
| | | 2 | Mar/6 | 14 | 82.53 | 75.92 | 72(-0.3) | 70.68(-0.63) | 69.56(-0.23) | 68.76 | -1.8 | | -48 | 22(2.1) | -50 | [-15] | [-47] | [-37] | -95 | -270 | DT | -0.5 | OpenShort | | (-25) | -12 | -98 | 3 | -20 | -1.9,3 | 17 | | 3 | Mar/6 | 13 | 82.53 | 75.92 | 72.22(-0.19) | 71.13(-0.4) | 69.72(-0.62) | 69.74 | -1.7 | | -48 | 20(1.4) | -50 | [-10] | [-60] | [10] | -87 | -314 | DP | 0 | OpenShort | | (-17) | -32 | 41 | 3 | -20 | -1.6,3 | 17 | | 4 | Mar/6 | 12 | 82.53 | 75.92 | 72.36(-0.26) | 71.41(-0.45) | 70.16(-0.89) | 69.33 | -1.7 | | -48 | 19(2.2) | -50 | [-13] | [-76] | [-14] | -97 | -393 | DT | -0.6 | OpenShort | | (-16) | -46 | -20 | 11 | -20 | -2.1,6 | 17 | | 5 | Mar/6 | 11 | 82.53 | 75.92 | 72.55(-0.29) | 71.73(-0.68) | 70.79(-0.76) | 69.53 | -1.7 | | -48 | 17(2.3) | -50 | [-15] | [-76] | [-37] | -104 | -345 | DT | -1 | HoldShort | | (-17) | -39 | -91 | -7 | -20 | -2.4,6 | 17 | | | | |
| 6 | Mar/6 | 10 | 82.53 | 75.92 | 72.76(-0.28) | 72.22(-0.47) | 71.33(-0.67) | 70.45 | -1.6 | | -48 | 14(0.9) | -50 | [-14] | [-66] | [21] | -97 | -236 | DP | -0.8 | OpenShort | | (-17) | -34 | 87 | -10 | -20 | -2.1,6 | 17 | | 7 | Mar/6 | 9 | 82.53 | 75.92 | 72.97(-0.42) | 72.56(-0.55) | 71.81(-1) | 69.58 | -1.7 | | -48 | 13(1.9) | -50 | [-22] | [-86] | [-93] | -129 | -335 | DT | -2.2 | HoldShort? | | (-25) | -51 | -225 | -20 | -20 | -3.3,4 | 17 | | 8 | Mar/5 | 15 | 83.62 | 77.87 | 73.28(-0.26) | 72.96(-0.2) | 72.54(-0.18) | 71.91 | -1.6 | | -43 | 12(-2.2) | -50 | [-13] | [-32] | [-25] | -84 | -32 | DT | -0.7 | HoldShort? | | (-20) | -9 | -56 | -10 | -20 | -1.5,4 | 18 | | 9 | Mar/5 | 14 | 83.62 | 77.87 | 73.47(-0.09) | 73.1(-0.05) | 72.67(-0.01) | 72.5 | -1.6 | | -43 | 14(0.3) | -50 | [-5] | [-17] | [5] | -66 | -64 | DP | -0.2 | OpenShort | | (-16) | -1 | 27 | -6 | -20 | -1,9 | 18 | | 10 | Mar/5 | 13 | 83.62 | 77.87 | 73.54(-0.03) | 73.13(-0.13) | 72.68(-0.6) | 72.22 | -1.6 | | -43 | 13(0.4) | -50 | [-2] | [-49] | [-25] | -68 | -269 | DT | -0.5 | OpenShort | | (-8) | -31 | -58 | -3 | -20 | -1.4,17 | 18 | | | | |
| 11 | Mar/5 | 12 | 83.62 | 77.87 | 73.56(-0.03) | 73.23(-0.12) | 73.12(-0.27) | 72.83 | -1.5 | | -43 | 13(0.1) | -50 | [-2] | [-32] | [-14] | -53 | -127 | DT | -0.3 | OpenShort | | (1) | -14 | -38 | -1 | -12 | -0.8,17 | 18 | | 12 | Mar/5 | 11 | 83.62 | 77.87 | 73.58(-0.07) | 73.31(0.01) | 73.31(-0.1) | 73.23 | -1.5 | | -43 | 13(0) | -50 | [-4] | [-20] | [17] | -47 | -17 | DP | -0.1 | OpenShort | | (0) | -5 | 63 | -20 | -14 | -0.4,13 | 18 | | 13 | Mar/5 | 10 | 83.62 | 77.87 | 73.63(-0.12) | 73.31(-0) | 73.39(-0.2) | 72.57 | -1.5 | | -43 | 13(0.2) | -50 | [-6] | [-26] | [-7] | -58 | -87 | DT | -0.9 | OpenShort | | (-8) | -10 | 3 | -14 | -20 | -1.1,20 | 18 | | 14 | Mar/5 | 9 | 83.62 | 77.87 | 73.72(-0.04) | 73.3(-0.08) | 73.54(-0.07) | 72.54 | -1.5 | | -43 | 13(0.5) | -50 | [-2] | [-20] | [-64] | -51 | -143 | DT | -1.1 | OpenShort? | | (-8) | -4 | -176 | -6 | -20 | -1.3,32 | 18 | | 15 | Mar/4 | 15 | 84.68 | 79.65 | 73.75(0.04) | 73.36(0.08) | 73.59(0.34) | 74.42 | -1.5 | | -35 | 12(-0.4) | 10 | [2] | [10] | [28] | 12 | 123 | RG | 0.9 | SmallShort? | | (6) | 18 | 56 | 19 | 20 | 0.8,42 | 19 | | | | |
| 16 | Mar/4 | 14 | 84.68 | 79.65 | 73.72(-0.03) | 73.3(-0.09) | 73.34(0.03) | 73.82 | -1.6 | | -35 | 13(-0.1) | -45 | [-2] | [-12] | [16] | -17 | 39 | DP | 0.6 | OpenShort | | (1) | 2 | 23 | 14 | 20 | 0.1,31 | 19 | | 17 | Mar/4 | 13 | 84.68 | 79.65 | 73.74(-0.04) | 73.37(-0.3) | 73.31(0.12) | 73.58 | -1.6 | | -35 | 13(-0.1) | -45 | [-2] | [-13] | [15] | -34 | 33 | DP | 0.3 | OpenShort | | (-4) | 6 | 23 | 4 | 20 | -0.2,21 | 19 | | 18 | Mar/4 | 12 | 84.68 | 79.65 | 73.77(-0.09) | 73.59(-0.33) | 73.22(0.21) | 73.34 | -1.7 | | -35 | 13(-0.2) | -50 | [-5] | [-9] | [21] | -46 | 49 | DP | 0.1 | OpenShort | | (-4) | 11 | 53 | -2 | 20 | -0.5,17 | 19 | | 19 | Mar/4 | 11 | 84.68 | 79.65 | 73.83(-0.07) | 73.83(-0.15) | 73.07(-0.07) | 72.79 | -1.7 | | -35 | 13(0.5) | -50 | [-4] | [-19] | [-17] | -60 | -100 | DT | -0.3 | OpenShort | | (-10) | -4 | -37 | 1 | -20 | -1.2,20 | 19 | | 20 | Mar/4 | 10 | 84.68 | 79.65 | 73.88(-0.05) | 73.94(0.06) | 73.12(-0.18) | 73.18 | -1.7 | | -35 | 13(0.2) | -50 | [-3] | [-19] | [-21] | -46 | -87 | DT | 0.1 | OpenShort | | (-3) | -10 | -48 | 9 | -20 | -0.8,24 | 19 | | | | |
| 21 | Mar/4 | 9 | 84.68 | 79.65 | 73.92(0.06) | 73.89(0.06) | 73.25(-0.24) | 73.69 | -1.6 | | -35 | 12(-0.3) | -25 | [3] | [-21] | [16] | -41 | -122 | RG | 0.5 | Wait? | | (-1) | -13 | 54 | 1 | -20 | -0.3,17 | 19 | | 22 | Mar/3 | 15 | 85.42 | 81 | 73.88(0.02) | 73.85(-0.14) | 73.42(-0.73) | 73.12 | -1.9 | | -34 | 13(-1) | -50 | [1] | [-54] | [11] | -64 | -255 | RG | -0.3 | Wait? | | (1) | -39 | 53 | -24 | -20 | -0.9,9 | 16 | | 23 | Mar/3 | 14 | 85.42 | 81 | 73.87(-0.17) | 73.95(-0.25) | 73.96(-0.86) | 72.56 | -2 | | -34 | 14(0.1) | -50 | [-9] | [-67] | [-28] | -72 | -215 | DT | -1.6 | OpenShort | | (-2) | -47 | -47 | -38 | -20 | -1.5,16 | 16 | | 24 | Mar/3 | 13 | 85.42 | 81 | 74(-0.22) | 74.14(-0.01) | 74.6(-0.21) | 73.06 | -1.9 | | -34 | 14(-1.6) | -50 | [-12] | [-26] | [-37] | -43 | 1 | DT | -1.8 | OpenShort | | (-10) | -11 | -74 | -32 | -20 | -1.1,35 | 16 | | 25 | Mar/3 | 12 | 85.42 | 81 | 74.16(-0.24) | 74.15(0.01) | 74.76(0.3) | 73.84 | -1.8 | | -34 | 15(-3.7) | -50 | [-13] | [1] | [-25] | 8 | 206 | RG | -0.9 | SmallLong | | (-13) | 16 | -65 | -3 | -20 | -0.3,65 | 16 | | | | |
| 26 | Mar/3 | 11 | 85.42 | 81 | 74.34(-0.26) | 74.14(0.03) | 74.53(0.35) | 74.53 | -1.7 | | -34 | 19(-4.5) | -50 | [-14] | [4] | [-32] | 41 | 301 | RG | 0 | Wait | | (-14) | 19 | -117 | 27 | 20 | 0.2,86 | 16 | | 27 | Mar/3 | 10 | 85.42 | 81 | 74.53(-0.14) | 74.12(0.23) | 74.27(0.43) | 75.8 | -1.5 | | -34 | 23(-2.2) | -50 | [-8] | [16] | [17] | 52 | 363 | UR | 1 | SmallShort | | (-13) | 23 | 3 | 41 | 20 | 0.8,82 | 16 | | 28 | Mar/3 | 9 | 85.42 | 81 | 74.64(-0.04) | 73.95(0.16) | 73.95(0.38) | 75.76 | -1.5 | | -34 | 26(-0.5) | -25 | [-2] | [12] | [75] | 17 | 255 | UR | 1.1 | SmallShort? | | (-10) | 21 | 178 | 24 | 20 | 0.7,49 | 16 | | 29 | Mar/2 | 15 | 86.28 | 82.56 | 74.67(-0.24) | 73.83(0.01) | 73.67(0.17) | 73.86 | -2.2 | | -31 | 26(-4.7) | -50 | [-13] | [-5] | [36] | -40 | 110 | DP | 0.1 | OpenShort? | | (-13) | 9 | 109 | 2 | -5 | -0.5,23 | 18 | | 30 | Mar/2 | 14 | 86.28 | 82.56 | 74.85(-0.52) | 73.82(-0.16) | 73.54(-0.28) | 72.72 | -2.4 | | -31 | 31(-5.7) | -50 | [-29] | [-38] | [-22] | -70 | 77 | DT | -0.5 | OpenShort | | (-22) | -15 | -47 | -7 | -20 | -1.2,10 | 18 | | | | |
| 31 | Mar/2 | 13 | 86.28 | 82.56 | 75.24(-0.49) | 73.94(0.04) | 73.75(-0.28) | 73.21 | -2.3 | | -31 | 36(-4.2) | -50 | [-27] | [-32] | [-36] | -55 | 63 | DT | -0.3 | OpenShort | | (-36) | -15 | -92 | 3 | -20 | -1,20 | 18 | | 32 | Mar/2 | 12 | 86.28 | 82.56 | 75.61(-0.46) | 73.91(0.18) | 73.96(0.01) | 74.2 | -2.1 | | -31 | 41(-4.6) | -50 | [-25] | [-12] | [-6] | -45 | 176 | DT | 0.1 | OpenShort | | (-31) | 1 | -17 | 5 | -12 | -0.6,20 | 18 | | 33 | Mar/2 | 11 | 86.28 | 82.56 | 75.96(-0.46) | 73.78(-0.11) | 73.95(-0.06) | 74.38 | -2.1 | | -31 | 45(-4.2) | -45 | [-25] | [-24] | [44] | -49 | 143 | DP | 0.2 | OpenShort | | (-32) | -3 | 112 | 1 | 20 | -0.6,16 | 18 | | 34 | Mar/2 | 10 | 86.28 | 82.56 | 76.31(-0.59) | 73.86(-0.42) | 73.99(-0.15) | 73.2 | -2.3 | | -31 | 49(-3.1) | -50 | [-32] | [-39] | [-16] | -65 | 28 | DT | -0.3 | OpenShort | | (-40) | -8 | -52 | -2 | 20 | -1.1,13 | 18 | | 35 | Mar/2 | 9 | 86.28 | 82.56 | 76.77(-0.56) | 74.17(-0.5) | 74.1(-0.03) | 73.75 | -2.2 | | -31 | 53(-2.9) | -50 | [-31] | [-34] | [-11] | -59 | 48 | DT | -0.1 | OpenShort? | | (-40) | -2 | -49 | 1 | 20 | -1,16 | 18 | | | | |
| 36 | Feb/28 | 15 | 87.14 | 84.02 | 77.21(-0.57) | 74.54(-0.55) | 74.13(0.37) | 74.28 | -2.5 | | -32 | 55(-9.5) | -50 | [-31] | [-15] | [13] | -52 | 144 | DP | 0 | OpenShort? | | (-40) | 20 | 13 | 9 | 20 | -0.9,21 | 15 | | 37 | Feb/28 | 14 | 87.14 | 84.02 | 77.65(-0.57) | 74.95(-0.49) | 73.86(0.34) | 74.15 | -2.5 | | -32 | 65(-1.7) | -50 | [-32] | [-15] | [-10] | -59 | 74 | DT | 0.1 | OpenShort | | (-43) | 19 | -42 | 8 | 20 | -1,16 | 15 | | 38 | Feb/28 | 13 | 87.14 | 84.02 | 78.09(-0.56) | 75.32(-0.25) | 73.61(-0.16) | 74.6 | -2.4 | | -32 | 67(-1.6) | -50 | [-31] | [-36] | [28] | -61 | -34 | DP | 0.3 | OpenShort | | (-39) | -9 | 82 | 12 | -19 | -1,14 | 15 | | 39 | Feb/28 | 12 | 87.14 | 84.02 | 78.53(-0.68) | 75.51(-0.49) | 73.73(-0.69) | 73.73 | -2.6 | | -32 | 68(-0.7) | -50 | [-38] | [-74] | [-8] | -78 | -204 | DT | 0 | HoldShort | | (-44) | -38 | -13 | 8 | -20 | -1.4,7 | 15 | | 40 | Feb/28 | 11 | 87.14 | 84.02 | 79.06(-0.71) | 75.88(-0.88) | 74.24(-0.96) | 73.87 | -2.6 | | -32 | 69(-0.5) | -50 | [-39] | [-100] | [30] | -84 | -284 | DP | -0.1 | OpenShort | | (-49) | -53 | 89 | 2 | -1 | -1.5,4 | 15 | | | | |
| 41 | Feb/28 | 10 | 87.14 | 84.02 | 79.63(-0.8) | 76.55(-0.99) | 74.96(-1.43) | 72.94 | -2.7 | | -32 | 69(2) | -50 | [-44] | [-131] | [-10] | -98 | -486 | DT | -0.6 | OpenShort | | (-56) | -79 | 3 | -6 | -20 | -1.9,0 | 15 | | 42 | Feb/28 | 9 | 87.14 | 84.02 | 80.27(-0.83) | 77.32(-1.04) | 76.05(-1.28) | 72.9 | -2.7 | | -32 | 67(3.8) | -50 | [-46] | [-124] | [-87] | -103 | -512 | DT | -0.9 | HoldShort? | | (-58) | -71 | -210 | -12 | -20 | -2.1,0 | 15 | | 43 | Feb/27 | 15 | 88.28 | 85.69 | 80.94(-0.68) | 78.13(-0.81) | 77.03(-0.35) | 75.18 | -2.9 | | -29 | 64(-6.3) | -50 | [-38] | [-65] | [-43] | -89 | -235 | DT | -0.6 | HoldShort? | | (-49) | -19 | -103 | -6 | -20 | -1.7,4 | 15 | | 44 | Feb/27 | 14 | 88.28 | 85.69 | 81.5(-0.63) | 78.77(-0.74) | 77.3(-0.29) | 76.31 | -2.6 | | -29 | 70(0.9) | -50 | [-35] | [-58] | [-40] | -79 | -196 | DT | -0.3 | HoldShort | | (-45) | -16 | -104 | 2 | -20 | -1.6,11 | 15 | | 45 | Feb/27 | 13 | 88.28 | 85.69 | 82.02(-0.53) | 79.36(-0.63) | 77.52(-0.79) | 77.47 | -2.4 | | -29 | 69(1.1) | -50 | [-29] | [-81] | [-27] | -68 | -285 | DT | -0 | OpenShort | | (-40) | -44 | -81 | 13 | -20 | -1.4,17 | 15 | | | | |
| 46 | Feb/27 | 12 | 88.28 | 85.69 | 82.46(-0.46) | 79.87(-0.6) | 78.14(-0.56) | 78.39 | -2.2 | | -29 | 68(1) | -50 | [-25] | [-67] | [19] | -70 | -235 | DP | 0.1 | OpenShort | | (-35) | -31 | 51 | 14 | 1 | -1.3,13 | 15 | | 47 | Feb/27 | 11 | 88.28 | 85.69 | 82.84(-0.51) | 80.35(-0.64) | 78.58(-0.82) | 77.82 | -2.3 | | -29 | 67(3.2) | -50 | [-28] | [-83] | [33] | -85 | -367 | DP | -0.2 | OpenShort | | (-36) | -45 | 121 | 3 | -20 | -1.6,5 | 15 | | 48 | Feb/27 | 10 | 88.28 | 85.69 | 83.26(-0.6) | 80.87(-0.83) | 79.23(-1.26) | 76.49 | -2.6 | | -29 | 64(8) | -50 | [-33] | [-114] | [-51] | -108 | -584 | DT | -0.9 | HoldShort | | (-43) | -70 | -84 | -36 | -20 | -2.3,0 | 15 | | 49 | Feb/27 | 9 | 88.28 | 85.69 | 83.76(-0.57) | 81.55(-0.85) | 80.24(-1.18) | 77.43 | -2.4 | | -29 | 56(7.9) | -50 | [-32] | [-110] | [-110] | -113 | -541 | DT | -1.1 | HoldShort? | | (-39) | -65 | -271 | -38 | -20 | -2.5,0 | 15 | | 50 | Feb/26 | 15 | 89.4 | 87.47 | 84.24(-0.41) | 82.25(-0.55) | 81.2(-0.48) | 80.57 | -2.5 | | -23 | 48(-12.8) | -50 | [-23] | [-56] | [-8] | -93 | -208 | DT | -0.3 | HoldShort? | | (-28) | -27 | -1 | -31 | -20 | -1.7,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|