PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $88.0000 One month high (close): $102.3400

PSX Daily Change: 2.07% Daily StdDev 1.47% PSX EMA_5_Trend: -0.21% 10Minute StdDev: $0.852

Latest Price : $90.19(2.07%)

Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	92.21	89.83	88.44(0.06)	89.12(0.24)	89.54(0.18)	90.09	-0.5	-20	20(2.1)	5	[4]	[18]	[16]	100	176	RG	0.7	Wait?	(7)	12	36	9	20	2,100	34
Daily Trend: % Up Forces: Down Forces: 89.83(daily_ema_10 -0.29%) Support Levels: 89.12(weak_hourly_sma_10 -1.08%) 88.44(weak_hourly_sma_20 -1.83%) Resistance Levels: 92.21(daily_ema_20 2.35%)

2	Feb/20	14	92.21	89.83	88.38(0.03)	88.91(0.21)	89.38(0.13)	89.68	-0.6	-20	18(1)	-30	[2]	[13]	[7]	89	153	RG	0.4	Wait	(4)	9	17	-0	14	1.8,94	34
3	Feb/20	13	92.21	89.83	88.36(0.03)	88.72(0.24)	89.26(0.22)	89.49	-0.7	-20	17(0.8)	-15	[2]	[21]	[14]	84	153	RG	0.3	Wait	(2)	15	41	2	6	1.6,94	34
4	Feb/20	12	92.21	89.83	88.36(-0)	88.51(0.15)	89.06(0.13)	89.03	-0.8	-20	16(0)	-50	[-0]	[11]	[-8]	72	108	CR	-0	HoldShort	(0)	9	-31	5	15	1.1,94	34
5	Feb/20	11	92.21	89.83	88.33(0.02)	88.38(0.17)	88.94(0.25)	89.38	-0.7	-20	16(0.7)	-20	[1]	[20]	[10]	90	157	RG	0.7	Wait	(2)	17	7	23	20	1.6,100	34

6	Feb/20	10	92.21	89.83	88.31(0.02)	88.23(0.19)	88.71(0.3)	89.3	-0.7	-20	16(0.5)	-10	[1]	[24]	[14]	78	157	RG	0.9	SmallShort	(2)	20	17	26	20	1.6,88	34
7	Feb/20	9	92.21	89.83	88.29(-0.02)	88.07(0.2)	88.44(0.29)	89.1	-0.8	-20	15(-0.6)	-20	[-1]	[23]	[25]	58	170	UR	1.1	SmallShort?	(1)	20	52	27	20	1.3,75	34
8	Feb/19	15	92.76	90.04	88.31(-0.07)	87.9(0.12)	88.18(0.27)	88.52	-0.9	-23	16(0.1)	-45	[-5]	[19]	[9]	20	139	UR	0.5	SmallShort?	(-5)	18	9	23	20	0.3,62	31
9	Feb/19	14	92.76	90.04	88.37(-0.12)	87.79(0.05)	87.95(0.15)	88.42	-1	-23	16(-3.3)	-50	[-8]	[8]	[12]	1	148	UR	0.7	SmallShort	(-6)	10	16	20	20	0.1,48	31
10	Feb/19	13	92.76	90.04	88.48(-0.12)	87.74(-0.03)	87.82(0.08)	88.24	-1	-23	19(-2.3)	-50	[-8]	[-0]	[15]	-22	93	UR	0.5	SmallShort	(-11)	6	26	18	20	-0.3,36	31

11	Feb/19	12	92.76	90.04	88.59(-0.15)	87.76(-0.11)	87.75(0.07)	87.95	-1.1	-23	21(-2.1)	-50	[-10]	[-4]	[9]	-49	77	DP	0.2	OpenShort	(-12)	5	15	5	20	-0.7,19	31
12	Feb/19	11	92.76	90.04	88.73(-0.18)	87.86(-0.15)	87.69(0.09)	87.78	-1.1	-23	23(-2.1)	-50	[-13]	[-5]	[16]	-60	69	DP	0.1	OpenShort	(-14)	6	39	3	20	-0.9,13	31
13	Feb/19	10	92.76	90.04	88.89(-0.21)	87.99(-0.19)	87.61(-0.03)	87.34	-1.2	-23	26(-0.7)	-50	[-15]	[-15]	[-14]	-75	9	DT	-0.2	HoldShort	(-17)	-2	-39	3	-13	-1.4,10	31
14	Feb/19	9	92.76	90.04	89.08(-0.18)	88.16(-0.14)	87.64(-0.04)	87.78	-1.1	-23	26(-0.8)	-50	[-13]	[-13]	[-2]	-65	-0	DT	0.1	OpenShort?	(-15)	-3	-10	10	-2	-1.1,13	31
15	Feb/18	15	93.44	90.11	89.24(-0.17)	88.29(-0.12)	87.67(-0.12)	87.89	-1.2	-27	27(1.3)	-50	[-12]	[-18]	[9]	-69	-27	DP	0.2	OpenShort?	(-15)	-8	23	10	-6	-1.1,9	29

16	Feb/18	14	93.44	90.11	89.4(-0.18)	88.39(-0.15)	87.78(-0.28)	87.64	-1.2	-27	26(0.5)	-50	[-13]	[-31]	[5]	-83	-102	DP	-0.1	OpenShort	(-16)	-19	20	5	-20	-1.4,2	29
17	Feb/18	13	93.44	90.11	89.56(-0.2)	88.52(-0.23)	88.03(-0.39)	87.41	-1.3	-27	25(1.4)	-50	[-14]	[-42]	[-5]	-95	-150	DT	-0.5	OpenShort	(-16)	-27	-6	-2	-20	-1.8,0	29
18	Feb/18	12	93.44	90.11	89.74(-0.2)	88.72(-0.25)	88.37(-0.35)	87.48	-1.2	-27	24(2)	-50	[-14]	[-40]	[-18]	-100	-151	DT	-0.8	HoldShort	(-17)	-24	-40	-5	-20	-2,0	29
19	Feb/18	11	93.44	90.11	89.92(-0.16)	88.94(-0.3)	88.68(-0.25)	87.93	-1.2	-27	22(1.9)	-50	[-11]	[-34]	[-18]	-98	-134	DT	-0.7	OpenShort	(-14)	-17	-46	-7	-18	-1.9,0	29
20	Feb/18	10	93.44	90.11	90.06(-0.13)	89.21(-0.23)	88.9(-0.12)	88.44	-1	-27	20(1.4)	-50	[-9]	[-22]	[-14]	-90	-92	DT	-0.5	OpenShort	(-11)	-8	-40	-1	-10	-1.7,3	29

21	Feb/18	9	93.44	90.11	90.18(-0.16)	89.41(-0.2)	89(-0.02)	88.89	-1	-27	19(-0.3)	-50	[-11]	[-14]	[-7]	-84	-3	DT	-0.1	HoldShort?	(-9)	-1	-22	3	-2	-1.5,4	29
22	Feb/14	15	94.19	90.25	90.32(-0.15)	89.59(-0.22)	89.02(-0.06)	89.14	-1	-30	19(0.6)	-50	[-10]	[-18]	[6]	-78	-11	DP	0.1	OpenShort?	(-12)	-4	13	7	9	-1.3,5	30
23	Feb/14	14	94.19	90.25	90.46(-0.06)	89.79(-0.22)	89.07(-0.16)	88.99	-1	-30	18(1.2)	-50	[-4]	[-23]	[-2]	-88	-142	DT	-0.1	OpenShort	(-13)	-11	-6	6	-10	-1.6,2	30
24	Feb/14	13	94.19	90.25	90.51(-0.05)	89.99(-0.23)	89.21(-0.34)	89.05	-1	-30	17(1.1)	-50	[-4]	[-36]	[0]	-92	-192	DT	-0.2	OpenShort	(-5)	-24	8	-1	-20	-1.7,1	30
25	Feb/14	12	94.19	90.25	90.56(-0.04)	90.19(-0.23)	89.51(-0.34)	88.96	-1	-30	16(1.2)	-50	[-3]	[-36]	[-5]	-100	-221	DT	-0.7	HoldShort	(-5)	-24	1	-10	-20	-2,0	30

26	Feb/14	11	94.19	90.25	90.59(-0.06)	90.4(-0.22)	89.82(-0.39)	88.95	-1	-30	15(1.7)	-50	[-4]	[-40]	[-22]	-105	-214	DT	-1.2	HoldShort	(-3)	-28	-40	-25	-20	-2.2,0	30
27	Feb/14	10	94.19	90.25	90.64(-0.02)	90.6(-0.18)	90.17(-0.37)	89.41	-1	-30	13(0.5)	-50	[-1]	[-36]	[-17]	-88	-205	DT	-1.2	HoldShort	(-2)	-26	-24	-25	-20	-1.9,10	30
28	Feb/14	9	94.19	90.25	90.66(-0.02)	90.76(-0.15)	90.5(-0.3)	89.68	-0.9	-30	13(0.6)	-50	[-1]	[-30]	[-34]	-71	-160	DT	-1.3	OpenShort?	(0)	-21	-77	-26	-20	-1.6,19	30
29	Feb/13	15	94.88	90.43	90.68(0.02)	90.89(-0.03)	90.78(-0.11)	90.57	-0.8	-34	12(0.4)	-50	[1]	[-14]	[-3]	-29	-52	DR	-0.4	OpenShort?	(2)	-8	7	-20	-20	-0.2,26	26
30	Feb/13	14	94.88	90.43	90.66(0.02)	90.91(-0.04)	90.88(-0.11)	90.49	-0.8	-34	12(-0.3)	-50	[1]	[-14]	[-10]	-14	-62	DR	-0.6	OpenShort	(2)	-8	-18	-15	-20	-0.3,44	26

31	Feb/13	13	94.88	90.43	90.64(0.03)	90.94(-0.12)	90.98(-0.05)	90.7	-0.8	-34	12(-0.2)	-50	[2]	[-13]	[-12]	7	-28	DR	-0.5	OpenShort	(2)	-4	-33	-8	7	0.1,54	26
32	Feb/13	12	94.88	90.43	90.61(0.06)	91.05(-0.09)	91.03(0.01)	91.08	-0.7	-34	12(-0.1)	-30	[4]	[-7]	[2]	30	-1	RG	0.1	Wait	(5)	1	2	-1	15	0.7,62	26
33	Feb/13	11	94.88	90.43	90.55(0.06)	91.13(0.11)	91.02(0.01)	91.05	-0.7	-34	12(-0.1)	-30	[4]	[0]	[-2]	31	9	DR	0	OpenShort	(6)	1	-2	1	-20	0.8,61	26
34	Feb/13	10	94.88	90.43	90.5(0.04)	91.03(0.12)	91.01(0.06)	91.07	-0.7	-34	12(0.3)	-30	[3]	[4]	[-0]	32	37	RG	0.1	Wait	(6)	4	6	-1	-20	0.9,59	26
35	Feb/13	9	94.88	90.43	90.46(0.01)	90.92(0.15)	90.95(0.05)	91.01	-0.7	-34	12(0.2)	-40	[1]	[3]	[1]	32	62	RG	0.1	Wait?	(3)	4	7	2	-20	0.9,59	26

36	Feb/12	15	95.59	90.98	90.45(0.06)	90.79(0.12)	90.91(-0.18)	90.93	-0.8	-34	12(0.5)	-45	[4]	[-12]	[-5]	29	-44	DR	0	OpenShort?	(0)	-13	-11	-2	-7	0.8,59	25
37	Feb/12	14	95.59	90.98	90.39(0.04)	90.69(0.15)	91.07(-0.18)	91.06	-0.8	-34	11(0.3)	-40	[3]	[-11]	[1]	35	-6	RG	-0	Wait	(6)	-13	6	-6	-4	1.1,57	25
38	Feb/12	13	95.59	90.98	90.36(0.05)	90.56(0.1)	91.24(0.21)	90.99	-0.8	-34	11(0.3)	-15	[4]	[14]	[3]	27	73	RG	-0.4	Wait	(2)	15	18	-22	10	1,52	25
39	Feb/12	12	95.59	90.98	90.31(0.03)	90.47(0.07)	91.05(0.19)	90.78	-0.9	-34	11(0.2)	-35	[2]	[12]	[-3]	34	65	CR	-0.5	HoldShort	(3)	13	0	-21	12	0.8,64	25
40	Feb/12	11	95.59	90.98	90.28(0.03)	90.41(0.08)	90.88(0.23)	90.78	-0.9	-34	10(0.1)	-50	[2]	[15]	[-23]	54	84	CR	-0.2	HoldShort	(2)	16	-85	30	9	0.9,81	25

41	Feb/12	10	95.59	90.98	90.25(0.09)	90.34(0.19)	90.67(0.41)	91.77	-0.7	-34	10(2.2)	20	[6]	[32]	[11]	93	181	UT	1.9	OpenLong	(8)	29	-9	47	20	2.7,75	25
42	Feb/12	9	95.59	90.98	90.17(0.13)	90.17(0.22)	90.3(0.47)	91.87	-0.7	-34	8(3.8)	35	[9]	[38]	[70]	96	179	UT	3.5	OpenLong?	(8)	33	160	57	20	3.8,51	25
43	Feb/11	15	96.32	91.4	90.06(0.03)	89.98(0.01)	89.88(-0.01)	90.04	-1.1	-37	4(-0.1)	-35	[2]	[-6]	[4]	-36	-29	RG	0.7	Wait?	(2)	-1	8	5	1	-0.1,17	23
44	Feb/11	14	96.32	91.4	90.04(-0.01)	89.97(-0.04)	89.89(-0.06)	89.95	-1.1	-37	4(-0.1)	-50	[-1]	[-12]	[8]	-48	-15	DP	0.2	OpenShort	(2)	-4	20	2	8	-0.4,12	23
45	Feb/11	13	96.32	91.4	90.05(-0.04)	90.01(-0.11)	89.94(-0.07)	89.73	-1.1	-37	5(0)	-50	[-3]	[-15]	[-8]	-75	-20	DT	-0.8	HoldShort	(-2)	-5	-15	-20	1	-1.2,5	23

46	Feb/11	12	96.32	91.4	90.09(-0.02)	90.11(0.01)	90(-0.04)	89.9	-1.1	-37	5(0)	-50	[-1]	[-9]	[0]	-50	-11	DT	-0.4	OpenShort	(-2)	-3	13	-14	-18	-0.7,18	23
47	Feb/11	11	96.32	91.4	90.11(-0.04)	90.1(-0.06)	90.04(-0.04)	89.76	-1.1	-37	5(-0.1)	-50	[-3]	[-11]	[-13]	-53	-13	DT	-1	OpenShort	(-2)	-3	-31	-9	-12	-1.3,30	23
48	Feb/11	10	96.32	91.4	90.15(-0.05)	90.1(-0)	90.08(0.04)	90.11	-1.1	-37	5(-1.1)	-50	[-4]	[-4]	[-4]	-14	53	DT	0.1	OpenShort	(-2)	3	-9	-5	0	-0.1,39	23
49	Feb/11	9	96.32	91.4	90.2(-0.06)	90.16(0.01)	90.04(-0.04)	90.21	-1	-37	6(-1.6)	-50	[-4]	[-9]	[5]	-8	44	DP	0.5	OpenShort?	(-5)	-3	16	-3	0	0,42	23
50	Feb/10	15	97.07	92.01	90.26(-0.08)	90.15(-0.02)	90.07(-0.17)	90.03	-1.2	-37	7(-1.2)	-50	[-6]	[-20]	[-4]	-27	3	DT	-0.1	OpenShort?	(-6)	-12	-6	-9	-7	-0.5,36	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI