|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $104.1000 One month high (close): $114.1400
PSX Daily Change: -3.74% Daily StdDev 1.28% PSX EMA_5_Trend: -1.33% 10Minute StdDev: $1.4269
Latest Price : $104.1(-3.74%) | Fri. Jan 10, 2020($1) Thu. Jan 9, 2020($1.2) Wed. Jan 8, 2020($1.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($1.2) Fri. Jan 3, 2020($1.6) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.9
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 111.29 | 109.7 | 106.68(-0.16) | 105.84(-0.26) | 104.46(-0.24) | 104.31 | -2.8 | | -16 | 55(3.6) | -50 | [-13] | [-38] | [-10] | -90 | -126 | DT | -0.1 | OpenShort? | | (-15) | -19 | -22 | 3 | -20 | -1.7,3 | 22 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.84(hourly_sma_10 1.47%) 106.68(hourly_sma_20 2.27%) 109.7(daily_ema_10 5.17%) 111.29(daily_ema_20 6.69%)
|
| | | 2 | Jan/8 | 14 | 111.29 | 109.7 | 106.86(-0.18) | 106.12(-0.25) | 104.71(-0.61) | 104.58 | -2.7 | | -16 | 51(2.7) | -50 | [-14] | [-67] | [6] | -87 | -184 | DP | -0.1 | OpenShort | | (-13) | -48 | 26 | 7 | -20 | -1.8,8 | 22 | | 3 | Jan/8 | 13 | 111.29 | 109.7 | 107.05(-0.19) | 106.39(-0.29) | 105.35(-0.67) | 104.26 | -2.8 | | -16 | 49(5.9) | -50 | [-15] | [-73] | [-23] | -103 | -240 | DT | -0.9 | HoldShort | | (-18) | -52 | -47 | -6 | -20 | -2.3,5 | 22 | | 4 | Jan/8 | 12 | 111.29 | 109.7 | 107.26(-0.16) | 106.7(-0.2) | 106.06(-0.49) | 104.85 | -2.6 | | -16 | 43(4.9) | -50 | [-13] | [-55] | [3] | -100 | -185 | BT | -1.1 | OpenLong | | (-14) | -38 | 43 | -34 | -20 | -2.2,5 | 22 | | 5 | Jan/8 | 11 | 111.29 | 109.7 | 107.44(-0.21) | 106.92(-0.33) | 106.58(-0.6) | 104.31 | -2.8 | | -16 | 38(10.8) | -50 | [-16] | [-70] | [-46] | -109 | -234 | DT | -2.4 | HoldShort | | (-17) | -47 | -98 | -34 | -20 | -3.3,24 | 22 | | | | |
| 6 | Jan/8 | 10 | 111.29 | 109.7 | 107.67(-0.16) | 107.27(-0.24) | 107.22(-0.28) | 105.55 | -2.3 | | -16 | 27(5) | -50 | [-13] | [-40] | [-65] | -85 | -116 | DT | -2.5 | OpenShort | | (-14) | -22 | -173 | -14 | -20 | -3.1,43 | 22 | | 7 | Jan/8 | 9 | 111.29 | 109.7 | 107.84(-0.08) | 107.53(0.02) | 107.53(0.1) | 107.79 | -1.4 | | -16 | 22(-4.2) | -50 | [-6] | [1] | [3] | 2 | 100 | UR | 0.5 | SmallShort? | | (-5) | 8 | -2 | 17 | 12 | -0.1,54 | 22 | | 8 | Jan/7 | 15 | 111.73 | 110.6 | 107.93(-0.14) | 107.51(0.02) | 107.42(0.07) | 107.81 | -2.1 | | -12 | 26(-24.5) | -50 | [-11] | [-0] | [13] | -8 | 138 | UR | 0.6 | SmallShort? | | (-7) | 6 | 28 | 18 | 13 | -0.2,47 | 26 | | 9 | Jan/7 | 14 | 111.73 | 110.6 | 108.08(-0.21) | 107.51(-0) | 107.34(0.09) | 107.46 | -2.3 | | -12 | 51(-16.1) | -50 | [-18] | [-0] | [-0] | -44 | 174 | DT | 0.1 | OpenShort | | (-15) | 8 | -3 | 7 | -1 | -0.7,24 | 26 | | 10 | Jan/7 | 13 | 111.73 | 110.6 | 108.3(-0.19) | 107.49(-0.03) | 107.25(-0.07) | 107.5 | -2.3 | | -12 | 67(-9.9) | -50 | [-16] | [-15] | [12] | -50 | 104 | DP | 0.2 | OpenShort | | (-18) | -6 | 33 | 4 | 3 | -0.7,18 | 26 | | | | |
| 11 | Jan/7 | 12 | 111.73 | 110.6 | 108.51(-0.24) | 107.52(-0.07) | 107.33(-0.19) | 107.08 | -2.5 | | -12 | 77(-9.3) | -50 | [-20] | [-28] | [-5] | -63 | 64 | DT | -0.2 | OpenShort | | (-18) | -16 | -14 | 4 | -12 | -1,12 | 26 | | 12 | Jan/7 | 11 | 111.73 | 110.6 | 108.77(-0.23) | 107.59(-0.11) | 107.53(-0.07) | 107.26 | -2.4 | | -12 | 86(-6.9) | -50 | [-19] | [-19] | [-4] | -64 | 74 | DT | -0.2 | OpenShort | | (-20) | -6 | -13 | 0 | 5 | -1,11 | 26 | | 13 | Jan/7 | 10 | 111.73 | 110.6 | 109.02(-0.2) | 107.71(-0.09) | 107.6(-0.03) | 107.43 | -2.3 | | -12 | 93(-3.9) | -50 | [-17] | [-14] | [12] | -63 | 44 | DP | -0.1 | OpenShort | | (-19) | -3 | 35 | 2 | 1 | -0.9,10 | 26 | | 14 | Jan/7 | 9 | 111.73 | 110.6 | 109.24(-0.23) | 107.81(-0.14) | 107.63(-0.1) | 106.98 | -2.6 | | -12 | 97(-0.8) | -50 | [-19] | [-23] | [-25] | -76 | -4 | DT | -0.4 | HoldShort? | | (-20) | -8 | -70 | 1 | -20 | -1.3,7 | 26 | | 15 | Jan/6 | 15 | 112.01 | 111.12 | 109.49(-0.21) | 107.96(-0.09) | 107.74(0.03) | 107.89 | -2.5 | | -10 | 98(-17.8) | -50 | [-18] | [-9] | [-4] | -64 | 68 | DT | 0.1 | OpenShort? | | (-16) | 3 | -18 | 7 | 11 | -0.9,9 | 32 | | | | |
| 16 | Jan/6 | 14 | 112.01 | 111.12 | 109.72(-0.14) | 108.06(-0.09) | 107.71(0.05) | 108.12 | -2.4 | | -10 | 115(0.9) | -50 | [-12] | [-6] | [16] | -68 | 5 | DP | 0.2 | OpenShort | | (-18) | 4 | 40 | 7 | 20 | -0.9,5 | 32 | | 17 | Jan/6 | 13 | 112.01 | 111.12 | 109.87(-0.15) | 108.15(-0.18) | 107.65(-0.16) | 107.6 | -2.7 | | -10 | 115(4) | -50 | [-13] | [-28] | [2] | -79 | -98 | DP | -0 | OpenShort | | (-14) | -13 | 3 | 4 | 3 | -1.2,1 | 32 | | 18 | Jan/6 | 12 | 112.01 | 111.12 | 110.03(-0.16) | 108.34(-0.31) | 107.82(-0.16) | 107.56 | -2.7 | | -10 | 111(4.8) | -50 | [-13] | [-33] | [3] | -85 | -99 | DP | -0.1 | OpenShort | | (-13) | -13 | 3 | 3 | 14 | -1.4,0 | 32 | | 19 | Jan/6 | 11 | 112.01 | 111.12 | 110.21(-0.17) | 108.68(-0.4) | 107.99(-0.17) | 107.53 | -2.8 | | -10 | 106(6.5) | -50 | [-14] | [-38] | [-5] | -90 | -112 | DT | -0.3 | OpenShort | | (-14) | -14 | -16 | 1 | 7 | -1.6,0 | 32 | | 20 | Jan/6 | 10 | 112.01 | 111.12 | 110.39(-0.15) | 109.11(-0.36) | 108.18(-0.21) | 107.74 | -2.6 | | -10 | 99(7.1) | -50 | [-13] | [-39] | [-3] | -90 | -142 | DT | -0.3 | OpenShort | | (-13) | -18 | -7 | 3 | -11 | -1.6,0 | 32 | | | | |
| 21 | Jan/6 | 9 | 112.01 | 111.12 | 110.56(-0.14) | 109.5(-0.4) | 108.4(-0.23) | 107.83 | -2.6 | | -10 | 92(8.4) | -50 | [-12] | [-43] | [-17] | -95 | -166 | DT | -0.4 | OpenShort? | | (-13) | -19 | -46 | 3 | -20 | -1.8,0 | 32 | | 22 | Jan/3 | 15 | 112.27 | 111.65 | 110.72(-0.1) | 109.94(-0.34) | 108.65(-0.2) | 108.43 | -2.9 | | -7 | 84(-11.1) | -50 | [-8] | [-36] | [-1] | -93 | -160 | DT | -0.2 | HoldShort? | | (-11) | -17 | 0 | 4 | -20 | -1.7,0 | 31 | | 23 | Jan/3 | 14 | 112.27 | 111.65 | 110.83(-0.09) | 110.32(-0.32) | 108.86(-0.47) | 108.43 | -2.9 | | -7 | 95(9) | -50 | [-7] | [-57] | [-5] | -98 | -248 | DT | -0.3 | OpenShort | | (-9) | -39 | -2 | 2 | -20 | -1.9,0 | 31 | | 24 | Jan/3 | 13 | 112.27 | 111.65 | 110.93(-0.08) | 110.67(-0.32) | 109.37(-0.62) | 108.45 | -2.9 | | -7 | 86(10.7) | -50 | [-7] | [-69] | [-18] | -105 | -294 | DT | -0.8 | HoldShort | | (-7) | -51 | -33 | -8 | -20 | -2.2,0 | 31 | | 25 | Jan/3 | 12 | 112.27 | 111.65 | 111.02(-0.08) | 111.02(-0.33) | 110.05(-0.5) | 108.88 | -2.6 | | -7 | 75(9.3) | -50 | [-7] | [-60] | [-15] | -105 | -234 | DT | -1.2 | HoldShort | | (-6) | -41 | -14 | -29 | -20 | -2.2,0 | 31 | | | | |
| 26 | Jan/3 | 11 | 112.27 | 111.65 | 111.11(-0.07) | 111.38(-0.18) | 110.6(-0.57) | 109.07 | -2.4 | | -7 | 66(9.6) | -50 | [-6] | [-59] | [-27] | -103 | -252 | DT | -1.8 | HoldShort | | (-7) | -47 | -31 | -49 | -20 | -2.3,5 | 31 | | 27 | Jan/3 | 10 | 112.27 | 111.65 | 111.19(-0.06) | 111.58(-0.13) | 111.23(-0.49) | 109.48 | -2.1 | | -7 | 56(7.9) | -50 | [-5] | [-50] | [-53] | -80 | -211 | DT | -2.4 | OpenShort | | (-4) | -41 | -112 | -42 | -20 | -2.3,28 | 31 | | 28 | Jan/3 | 9 | 112.27 | 111.65 | 111.26(0.02) | 111.72(-0.02) | 111.78(-0.17) | 110.97 | -1 | | -7 | 48(-0.7) | -50 | [2] | [-18] | [-31] | -17 | -92 | DR | -1.3 | OpenShort? | | (1) | -14 | -66 | -31 | -20 | -0.5,46 | 31 | | 29 | Jan/2 | 15 | 112.49 | 112.13 | 111.24(0.06) | 111.74(0.06) | 111.97(-0.02) | 111.85 | -0.7 | | -3 | 49(-17.8) | 10 | [5] | [2] | [3] | 43 | -15 | RG | -0.2 | Wait? | | (4) | -2 | 17 | -11 | -4 | 0.9,70 | 51 | | 30 | Jan/2 | 14 | 112.49 | 112.13 | 111.18(0.04) | 111.67(0.05) | 111.99(-0.15) | 111.63 | -0.9 | | -3 | 67(0.5) | -45 | [4] | [-11] | [-17] | 46 | -42 | DR | -0.6 | OpenShort | | (4) | -13 | -43 | -10 | -15 | 0.7,78 | 51 | | | | |
| 31 | Jan/2 | 13 | 112.49 | 112.13 | 111.14(0.05) | 111.62(0.11) | 112.16(0.2) | 112.21 | -0.3 | | -3 | 66(5.1) | 10 | [4] | [23] | [1] | 76 | 100 | RG | 0.1 | Wait | | (5) | 18 | 0 | -4 | 16 | 1.7,83 | 51 | | 32 | Jan/2 | 12 | 112.49 | 112.13 | 111.08(0.04) | 111.5(0.14) | 111.94(0.24) | 112.21 | -0.3 | | -3 | 61(5.7) | 15 | [4] | [28] | [6] | 77 | 122 | UT | 0.5 | OpenLong | | (4) | 21 | 21 | -12 | 13 | 1.9,79 | 51 | | 33 | Jan/2 | 11 | 112.49 | 112.13 | 111.04(0.02) | 111.35(0.15) | 111.67(0.15) | 111.93 | -0.6 | | -3 | 56(3.1) | -10 | [2] | [20] | [2] | 76 | 98 | RG | 0.5 | Wait | | (3) | 13 | -3 | 13 | 4 | 1.7,83 | 51 | | 34 | Jan/2 | 10 | 112.49 | 112.13 | 111.01(0.01) | 111.18(0.14) | 111.51(0.14) | 111.96 | -0.5 | | -3 | 52(2.4) | -35 | [1] | [18] | [-8] | 87 | 116 | CR | 0.9 | OpenShort | | (3) | 12 | -40 | 24 | 20 | 1.9,89 | 51 | | 35 | Jan/2 | 9 | 112.49 | 112.13 | 111(0.05) | 111.02(0.17) | 111.35(0.25) | 112.5 | 0 | | -3 | 50(13.1) | 35 | [4] | [30] | [44] | 113 | 153 | UT | 2.4 | HoldLong? | | (3) | 22 | 105 | 27 | 20 | 3.1,85 | 51 | | | | |
| 36 | Dec/31 | 15 | 112.52 | 112.2 | 110.94(-0.03) | 110.84(0.04) | 111.07(0.02) | 111.1 | -1.5 | | -4 | 37(-4.5) | -20 | [-3] | [1] | [8] | 38 | 48 | UR | 0.1 | SmallShort? | | (-2) | 2 | 18 | 7 | 9 | 0.4,78 | 49 | | 37 | Dec/31 | 14 | 112.52 | 112.2 | 110.97(-0.06) | 110.84(0) | 111.05(0.03) | 110.86 | -1.8 | | -4 | 41(-6.8) | -50 | [-5] | [-0] | [-5] | 16 | 57 | DT | -0.5 | OpenShort | | (-3) | 3 | -19 | 6 | 5 | -0.3,73 | 49 | | 38 | Dec/31 | 13 | 112.52 | 112.2 | 111.03(-0.06) | 110.79(0.04) | 111.02(0.15) | 111.12 | -1.5 | | -4 | 48(-9.6) | -35 | [-5] | [11] | [3] | 31 | 108 | UR | 0.2 | SmallShort | | (-4) | 13 | -4 | 20 | 9 | 0.2,76 | 49 | | 39 | Dec/31 | 12 | 112.52 | 112.2 | 111.1(-0.07) | 110.74(0.05) | 110.85(0.14) | 111.18 | -1.4 | | -4 | 58(-11.2) | -30 | [-6] | [11] | [8] | 18 | 117 | UR | 0.6 | SmallShort | | (-4) | 12 | 8 | 26 | 15 | 0.1,65 | 49 | | 40 | Dec/31 | 11 | 112.52 | 112.2 | 111.17(-0.07) | 110.68(0.02) | 110.69(0.08) | 111.08 | -1.5 | | -4 | 69(-6.2) | -35 | [-6] | [4] | [8] | -3 | 81 | UR | 0.6 | SmallShort | | (-7) | 7 | 6 | 27 | 17 | -0.1,50 | 49 | | | | |
| 41 | Dec/31 | 10 | 112.52 | 112.2 | 111.24(-0.07) | 110.66(-0.01) | 110.6(0.06) | 111 | -1.6 | | -4 | 75(-5.7) | -20 | [-6] | [1] | [12] | -30 | 66 | UR | 0.6 | SmallShort | | (-5) | 5 | 21 | 17 | 20 | -0.3,28 | 49 | | 42 | Dec/31 | 9 | 112.52 | 112.2 | 111.32(-0.09) | 110.67(-0.05) | 110.53(-0.03) | 110.72 | -1.9 | | -4 | 81(-3.8) | -25 | [-8] | [-8] | [11] | -60 | 34 | DP | 0.2 | OpenShort? | | (-8) | -3 | 33 | -8 | 15 | -0.8,10 | 49 | | 43 | Dec/30 | 15 | 112.66 | 112.47 | 111.41(-0.11) | 110.73(-0.1) | 110.56(-0.07) | 110.28 | -2.4 | | -5 | 85(3.4) | -50 | [-9] | [-14] | [-6] | -84 | -8 | DT | -0.4 | OpenShort? | | (-9) | -6 | -8 | -16 | -6 | -1.4,1 | 44 | | 44 | Dec/30 | 14 | 112.66 | 112.47 | 111.53(5.2) | 110.85(-0.11) | 110.64(-0.03) | 110.39 | -2.3 | | -5 | 81(-2401.7) | 50 | [433] | [99] | [-8] | -82 | -5307 | CR | -0.3 | HoldShort | | (-9) | -3 | -18 | -15 | -1 | -1.4,3 | 44 | | 45 | Dec/30 | 13 | 112.66 | 112.47 | 106.01(5.5) | 110.97(-0.07) | 110.67(-0.04) | 110.62 | -2.1 | | -5 | 2483(-935.6) | 50 | [458] | [106] | [-3] | -37 | -5079 | CR | -0 | HoldShort | | (458) | -3 | -3 | -9 | -7 | 0.2,8 | 44 | | | | |
| 46 | Dec/30 | 12 | 112.66 | 112.47 | 100.48(-0.13) | 111.05(-0.09) | 110.71(-0.08) | 110.65 | -2.1 | | -5 | 3419(-4.4) | -50 | [-11] | [-15] | [-9] | -35 | 1119 | DT | -0 | OpenShort | | (485) | -7 | -15 | -20 | -9 | 0.3,8 | 44 | | 47 | Dec/30 | 11 | 112.66 | 112.47 | 100.61(-0.11) | 111.15(-0.11) | 110.8(-0.09) | 110.85 | -1.8 | | -5 | 3423(-3.9) | -50 | [-9] | [-16] | [1] | -37 | 1108 | DP | 0 | OpenShort | | (-10) | -8 | 13 | -20 | 4 | 0.3,6 | 44 | | 48 | Dec/30 | 10 | 112.66 | 112.47 | 100.72(-0.12) | 111.27(-0.16) | 110.9(-0.14) | 110.67 | -2 | | -5 | 3427(-4) | -50 | [-10] | [-23] | [2] | -9 | 1075 | DP | -0 | OpenShort | | (-11) | -12 | 9 | -3 | -5 | 0.3,34 | 44 | | 49 | Dec/30 | 9 | 112.66 | 112.47 | 100.84(-0.13) | 111.45(-0.19) | 111.05(-0.21) | 110.55 | -2.2 | | -5 | 3431(-4.1) | -50 | [-11] | [-30] | [-7] | 24 | 1037 | DT | -0 | OpenShort? | | (-11) | -18 | -23 | 8 | -14 | 0.3,66 | 44 | | 50 | Dec/27 | 15 | 112.89 | 112.75 | 100.97(-0.11) | 111.66(-0.15) | 111.28(-0.1) | 110.85 | -2.2 | | -5 | 3435(-227.9) | -50 | [-9] | [-19] | [-6] | 24 | 1065 | DT | -0 | OpenShort? | | (-10) | -8 | -17 | 8 | -20 | 0.3,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|