Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171129	PSX	Hourly	Intraday	$0	$91.38	-100%	100.91%	0.91%	2.2	2.82%	0.28%	0.79%	Chart
2	20171128	BA	Hourly	Intraday	$0	$261.52	-100%	100.91%	0.91%	1.7	2.82%	0.25%	0.76%	Chart
3	20171128	TXN	Hourly	Intraday	$0	$96.23	-100%	100.86%	0.86%	1.7	$-2.59%	0.24%	0.78%	Chart
4	20171124	MA	Hourly	Intraday	$0	$151.65	-100%	100.99%	0.99%	2.5	$-2%	0.32%	0.84%	Chart
5	20171121	SWK	Hourly	Intraday	$0	$165.99	-100%	100.9%	0.9%	1.7	0.98%	0.23%	0.64%	Chart
6	20171120	MCHI	Hourly	Intraday	$0	$68.39	-100%	101.21%	1.21%	1.8	0.41%	0.3%	0.71%	Chart
7	20171108	ALB	Hourly	Intraday	$0	$144.58	-100%	101.01%	1.01%	2.4	$-6.94%	0.32%	0.66%	Chart
8	20171031	ALB	Hourly	Intraday	$0	$140.89	-100%	100.99%	0.99%	1.7	1.59%	0.31%	0.83%	Chart
9	20171026	ORCL	Hourly	Intraday	$0	$49.16	-100%	100.9%	0.9%	1.9	0.26%	0.33%	0.95%	Chart
10	20171020	XLI	Hourly	Intraday	$0	$71.2	-100%	101.08%	1.08%	2.1	$-0.88%	0.24%	0.68%	Chart
11	20171020	HON	Hourly	Intraday	$0	$140.94	-100%	101.2%	1.2%	1.9	0.58%	0.28%	0.79%	Chart
12	20171020	COP	Hourly	Intraday	$0	$49.14	-100%	101.09%	1.09%	1.7	1.91%	0.33%	0.94%	Chart
13	20171020	OXY	Hourly	Intraday	$0	$61.31	-100%	100.97%	0.97%	1.8	$-0.64%	0.23%	0.93%	Chart
14	20171020	PKW	Hourly	Intraday	$0	$57.01	-100%	100.83%	0.83%	1.7	$-1.53%	0.27%	0.79%	Chart
15	20171020	MGA	Hourly	Intraday	$0	$55.39	-100%	101.24%	1.24%	1.8	$-1.53%	0.22%	0.9%	Chart
16	20171013	AIG	Hourly	Intraday	$0	$63.16	-100%	100.98%	0.98%	1.8	2.71%	0.29%	0.77%	Chart
17	20171012	MSFT	Hourly	Intraday	$0	$75.11	-100%	100.92%	0.92%	2	1.02%	0.3%	0.64%	Chart
18	20171005	CTSH	Hourly	Intraday	$0	$72.09	-100%	100.76%	0.76%	2.1	1.22%	0.29%	0.61%	Chart
19	20170929	VRSK	Hourly	Intraday	$0	$83.03	-100%	100.96%	0.96%	2	0.37%	0.22%	0.7%	Chart
20	20170927	PRU	Hourly	Intraday	$0	$106.78	-100%	100.79%	0.79%	1.7	1%	0.3%	0.97%	Chart
21	20170927	PKW	Hourly	Intraday	$0	$55.44	-100%	100.84%	0.84%	1.8	1.37%	0.27%	0.87%	Chart
22	20170927	PEJ	Hourly	Intraday	$0	$41.17	-100%	100.93%	0.93%	1.9	1.41%	0.22%	0.65%	Chart
23	20170919	SPGI	Hourly	Intraday	$0	$153.17	-100%	100.76%	0.76%	2.1	$-0.35%	0.26%	0.64%	Chart
24	20170912	TJX	Hourly	Intraday	$0	$35.87	-100%	100.96%	0.96%	1.8	$-0.97%	0.34%	0.8%	Chart
25	20170912	SHW	Hourly	Intraday	$0	$116.78	-100%	100.81%	0.81%	2	$-2.17%	0.31%	0.87%	Chart
26	20170911	MSFT	Hourly	Intraday	$0	$72.81	-100%	101.05%	1.05%	1.9	0.54%	0.22%	0.71%	Chart
27	20170911	MCD	Hourly	Intraday	$0	$155.62	-100%	101.14%	1.14%	2.3	$-3%	0.22%	0.75%	Chart
28	20170911	UPS	Hourly	Intraday	$0	$110.73	-100%	101%	1%	2.6	1.2%	0.32%	0.74%	Chart
29	20170911	TSM	Hourly	Intraday	$0	$36.54	-100%	100.91%	0.91%	1.9	0.61%	0.33%	0.81%	Chart
30	20170911	FIS	Hourly	Intraday	$0	$93.39	-100%	101.18%	1.18%	1.7	0.16%	0.23%	0.79%	Chart
31	20170911	ANSS	Hourly	Intraday	$0	$129.81	-100%	101.07%	1.07%	1.8	$-4.79%	0.27%	0.89%	Chart
32	20170911	SHW	Hourly	Intraday	$0	$115.84	-100%	100.86%	0.86%	1.8	$-2.25%	0.23%	0.83%	Chart
33	20170901	SNY	Hourly	Intraday	$0	$49.31	-100%	100.96%	0.96%	2.1	$-1.16%	0.25%	0.71%	Chart
34	20170830	ADBE	Hourly	Intraday	$0	$153.67	-100%	101.01%	1.01%	1.8	1.17%	0.34%	0.86%	Chart
35	20170823	EQIX	Hourly	Intraday	$0	$461.8	-100%	101.21%	1.21%	2.2	0.84%	0.31%	0.77%	Chart
36	20170822	MCD	Hourly	Intraday	$0	$152.89	-100%	100.81%	0.81%	1.9	$-0.16%	0.26%	0.65%	Chart
37	20170814	EIX	Hourly	Intraday	$0	$80.52	-100%	101.24%	1.24%	2.2	$-0.92%	0.26%	0.81%	Chart
38	20170809	TRV	Hourly	Intraday	$0	$124.98	-100%	101.24%	1.24%	1.7	$-0.52%	0.22%	0.72%	Chart
39	20170804	SBAC	Hourly	Intraday	$0	$139.96	-100%	101.16%	1.16%	2.3	$-1.21%	0.33%	0.63%	Chart
40	20170803	DUK	Hourly	Intraday	$0	$80.15	-100%	100.9%	0.9%	2	$-0.14%	0.34%	0.7%	Chart
41	20170728	INTC	Hourly	Intraday	$0	$33.77	-100%	100.97%	0.97%	1.9	3.57%	0.33%	0.7%	Chart
42	20170725	UPS	Hourly	Intraday	$0	$107.09	-100%	100.95%	0.95%	1.7	$-1.73%	0.24%	0.68%	Chart
43	20170724	AAPL	Hourly	Intraday	$0	$38.02	-100%	101.2%	1.2%	1.8	$-2.21%	0.32%	0.93%	Chart
44	20170719	UDOW	Hourly	Intraday	$0	$62.27	-100%	100.87%	0.87%	1.7	1.35%	0.27%	0.71%	Chart
45	20170719	ANSS	Hourly	Intraday	$0	$126.18	-100%	100.92%	0.92%	2.1	1.35%	0.26%	0.7%	Chart
46	20170714	PGR	Hourly	Intraday	$0	$42.96	-100%	100.84%	0.84%	2.5	1.71%	0.26%	0.6%	Chart
47	20170712	BLK	Hourly	Intraday	$0	$416.74	-100%	100.78%	0.78%	1.9	$-2.03%	0.3%	0.9%	Chart
48	20170712	ROK	Hourly	Intraday	$0	$165.73	-100%	100.96%	0.96%	1.8	0.97%	0.27%	0.63%	Chart
49	20170630	IYT	Hourly	Intraday	$0	$172.07	-100%	100.82%	0.82%	2.1	1.21%	0.29%	0.62%	Chart
50	20170628	HUM	Hourly	Intraday	$0	$239.76	-100%	101.13%	1.13%	2	$-0.54%	0.3%	0.64%	Chart
51	20170615	CNC	Hourly	Intraday	$0	$39.51	-100%	100.84%	0.84%	1.8	5.04%	0.33%	0.72%	Chart
52	20170609	ALB	Hourly	Intraday	$0	$115.4	-100%	100.99%	0.99%	2	$-6.33%	0.23%	0.83%	Chart
53	20170608	BJK	Hourly	Intraday	$0	$40.85	-100%	101.24%	1.24%	1.8	0.29%	0.25%	0.98%	Chart
54	20170602	V	Hourly	Intraday	$0	$95.03	-100%	100.79%	0.79%	1.9	$-1.65%	0.23%	0.95%	Chart
55	20170602	IDXX	Hourly	Intraday	$0	$169.86	-100%	100.96%	0.96%	2	$-3.12%	0.29%	0.87%	Chart
56	20170602	XLK	Hourly	Intraday	$0	$57.19	-100%	100.92%	0.92%	2	$-2.05%	0.28%	0.89%	Chart
57	20170601	TMO	Hourly	Intraday	$0	$173.75	-100%	101.17%	1.17%	2.5	$-0.01%	0.29%	0.93%	Chart
58	20170601	IWF	Hourly	Intraday	$0	$120.27	-100%	100.78%	0.78%	2.2	0.37%	0.34%	0.63%	Chart
59	20170531	ES	Hourly	Intraday	$0	$62.07	-100%	100.96%	0.96%	1.9	0.82%	0.31%	0.96%	Chart
60	20170531	ALB	Hourly	Intraday	$0	$113.6	-100%	101.01%	1.01%	1.8	$-0.7%	0.34%	0.94%	Chart
61	20170524	DLR	Hourly	Intraday	$0	$117.17	-100%	100.84%	0.84%	1.8	0.54%	0.34%	0.77%	Chart
62	20170522	GD	Hourly	Intraday	$0	$191.58	-100%	100.96%	0.96%	2	2.15%	0.27%	0.7%	Chart
63	20170522	NEE	Hourly	Intraday	$0	$34.59	-100%	100.79%	0.79%	2.2	1.65%	0.32%	0.94%	Chart
64	20170519	EWJ	Hourly	Intraday	$0	$53.05	-100%	100.82%	0.82%	1.8	0.25%	0.27%	0.68%	Chart
65	20170505	AVB	Hourly	Intraday	$0	$192.75	-100%	100.9%	0.9%	2.2	$-0.37%	0.31%	0.87%	Chart
66	20170502	PEJ	Hourly	Intraday	$0	$42.4	-100%	100.86%	0.86%	1.9	$-1.39%	0.29%	0.72%	Chart
67	20170501	ADBE	Hourly	Intraday	$0	$135.11	-100%	101.02%	1.02%	2.2	0.01%	0.33%	0.89%	Chart
68	20170424	AFL	Hourly	Intraday	$0	$37.33	-100%	100.92%	0.92%	1.9	$-0.29%	0.33%	0.77%	Chart
69	20170420	ADBE	Hourly	Intraday	$0	$131.42	-100%	100.92%	0.92%	1.9	1.49%	0.32%	0.86%	Chart
70	20170417	DTE	Hourly	Intraday	$0	$104.44	-100%	100.9%	0.9%	2	0.01%	0.29%	0.68%	Chart
71	20170324	SRE	Hourly	Intraday	$0	$112.47	-100%	100.8%	0.8%	2	$-1.75%	0.31%	0.93%	Chart
72	20170321	KO	Hourly	Intraday	$0	$39.75	-100%	100.76%	0.76%	1.8	$-0.16%	0.25%	0.94%	Chart
73	20170320	AAPL	Hourly	Intraday	$0	$35.37	-100%	101.06%	1.06%	1.8	$-0.42%	0.31%	0.95%	Chart
74	20170315	VUG	Hourly	Intraday	$0	$122.23	-100%	100.86%	0.86%	1.9	$-1.01%	0.24%	0.66%	Chart
75	20170315	SKYY	Hourly	Intraday	$0	$38.55	-100%	100.76%	0.76%	2.3	$-0.78%	0.31%	0.64%	Chart
76	20170313	APH	Hourly	Intraday	$0	$35.7	-100%	101.19%	1.19%	2.2	$-0.07%	0.34%	0.93%	Chart
77	20170307	GPN	Hourly	Intraday	$0	$80.89	-100%	100.85%	0.85%	2.1	$-2.25%	0.3%	0.74%	Chart
78	20170227	LSTR	Hourly	Intraday	$0	$88.75	-100%	101.2%	1.2%	1.7	$-2.59%	0.34%	0.89%	Chart
79	20170224	ITW	Hourly	Intraday	$0	$125.88	-100%	100.97%	0.97%	1.9	2.01%	0.22%	0.84%	Chart
80	20170221	IWM	Hourly	Intraday	$0	$140.2	-100%	100.78%	0.78%	1.8	$-1.68%	0.27%	0.96%	Chart
81	20170221	IWN	Hourly	Intraday	$0	$121.9	-100%	100.84%	0.84%	1.7	$-1.89%	0.23%	0.85%	Chart
82	20170221	ZBRA	Hourly	Intraday	$0	$86.68	-100%	100.8%	0.8%	1.9	4.65%	0.33%	0.67%	Chart
83	20170217	MCD	Hourly	Intraday	$0	$120.74	-100%	100.87%	0.87%	1.9	0.1%	0.31%	0.89%	Chart
84	20170215	XLP	Hourly	Intraday	$0	$54.12	-100%	100.91%	0.91%	2.1	1.79%	0.28%	0.9%	Chart
85	20170210	MCD	Hourly	Intraday	$0	$118.87	-100%	101.08%	1.08%	2.2	1.57%	0.26%	0.82%	Chart
86	20170210	VWO	Hourly	Intraday	$0	$38.91	-100%	100.91%	0.91%	2	0.67%	0.34%	0.98%	Chart
87	20170209	SKYY	Hourly	Intraday	$0	$37.19	-100%	100.9%	0.9%	1.7	1.48%	0.3%	0.94%	Chart
88	20170203	USB	Hourly	Intraday	$0	$51.09	-100%	101%	1%	1.8	$-0.09%	0.24%	0.88%	Chart
89	20170202	HSIC	Hourly	Intraday	$0	$80.61	-100%	100.85%	0.85%	1.8	2.25%	0.25%	0.91%	Chart
90	20170118	ULTA	Hourly	Intraday	$0	$265.5	-100%	100.93%	0.93%	1.7	2.45%	0.23%	0.66%	Chart
91	20170111	EWG	Hourly	Intraday	$0	$27.08	-100%	100.97%	0.97%	1.9	0.15%	0.34%	0.89%	Chart
92	20170104	IBM	Hourly	Intraday	$0	$154.09	-100%	101.24%	1.24%	2.4	$-0.89%	0.26%	0.85%	Chart
93	20170104	LH	Hourly	Intraday	$0	$130.1	-100%	100.8%	0.8%	2.3	3.72%	0.23%	0.62%	Chart
94	20170103	DE	Hourly	Intraday	$0	$100.19	-100%	100.98%	0.98%	1.7	0.81%	0.3%	0.67%	Chart
95	20161220	CMCSA	Hourly	Intraday	$0	$34.02	-100%	101.23%	1.23%	2.4	$-0.79%	0.3%	0.82%	Chart
96	20161220	GE	Hourly	Intraday	$0	$28.91	-100%	101.03%	1.03%	2.2	$-0.97%	0.32%	0.77%	Chart
97	20161207	IWF	Hourly	Intraday	$0	$105.41	-100%	101.23%	1.23%	1.7	0.69%	0.27%	0.68%	Chart
98	20161206	CB	Hourly	Intraday	$0	$124.12	-100%	101.06%	1.06%	2.4	2.44%	0.29%	0.86%	Chart
99	20161108	XEL	Hourly	Intraday	$0	$38.34	-100%	100.9%	0.9%	2	$-5.47%	0.32%	0.73%	Chart
100	20161108	D	Hourly	Intraday	$0	$67.87	-100%	101.04%	1.04%	2	$-5.64%	0.27%	0.9%	Chart
Total return: 96.37%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.96(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.4(52%)   Avg negative next week return: -1.72(48%)