Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160316	EXC	Hourly	Intraday	$0	$31.32	-100%	100.81%	0.81%	1.3	$-0.17%	0.35%	3.07%	Chart
2	20160316	PSX	Hourly	Intraday	$0	$79.69	-100%	101.12%	1.12%	1.2	0.63%	0.34%	3.07%	Chart
3	20160316	TGT	Hourly	Intraday	$0	$82.39	-100%	100.91%	0.91%	0.9	$-1.08%	0.29%	3.74%	Chart
4	20160316	FDX	Hourly	Intraday	$0	$144.27	-100%	100.84%	0.84%	0.9	12.73%	0.32%	2.55%	Chart
5	20160316	MCO	Hourly	Intraday	$0	$94.72	-100%	101.2%	1.2%	1	$-0.49%	0.36%	3.24%	Chart
6	20160316	EIX	Hourly	Intraday	$0	$70.68	-100%	100.93%	0.93%	1.1	1.29%	0.26%	2.88%	Chart
7	20160316	CPRT	Hourly	Intraday	$0	$20.48	-100%	101.19%	1.19%	1.2	$-0.68%	0.4%	3.6%	Chart
8	20160315	ADI	Hourly	Intraday	$0	$52.5	-100%	100.79%	0.79%	1.1	4.3%	0.27%	2.85%	Chart
9	20160315	VRSN	Hourly	Intraday	$0	$88.49	-100%	100.87%	0.87%	0.9	0.97%	0.31%	3.52%	Chart
10	20160315	YUM	Hourly	Intraday	$0	$78.23	-100%	100.88%	0.88%	1.2	0.96%	0.4%	3.47%	Chart
11	20160315	CDW	Hourly	Intraday	$0	$41.22	-100%	100.98%	0.98%	1.1	0.44%	0.37%	3.6%	Chart
12	20160311	AXP	Hourly	Intraday	$0	$56.59	-100%	101.21%	1.21%	1.4	2.96%	0.39%	3.08%	Chart
13	20160311	ISRG	Hourly	Intraday	$0	$193.48	-100%	101.18%	1.18%	1.4	0.45%	0.35%	2.39%	Chart
14	20160311	HUM	Hourly	Intraday	$0	$186.91	-100%	101.16%	1.16%	1.3	$-1.24%	0.4%	3.55%	Chart
15	20160309	FOX	Hourly	Intraday	$0	$27.27	-100%	100.9%	0.9%	1	0.46%	0.41%	2.69%	Chart
16	20160307	MAR	Hourly	Intraday	$0	$66.78	-100%	100.81%	0.81%	1.1	2%	0.39%	3.55%	Chart
17	20160303	JETS	Hourly	Intraday	$0	$24.7	-100%	100.82%	0.82%	1.3	$-1.46%	0.33%	2.7%	Chart
18	20160224	CDNS	Hourly	Intraday	$0	$21.3	-100%	100.95%	0.95%	1.5	4.08%	0.33%	2.52%	Chart
19	20160224	EW	Hourly	Intraday	$0	$29.26	-100%	101.04%	1.04%	1.5	0.58%	0.28%	2.72%	Chart
20	20160218	VZ	Hourly	Intraday	$0	$44.46	-100%	101.23%	1.23%	0.9	0.33%	0.39%	2.76%	Chart
21	20160216	MMM	Hourly	Intraday	$0	$144.22	-100%	101.02%	1.02%	1.3	0.41%	0.36%	2.52%	Chart
22	20160205	VZ	Hourly	Intraday	$0	$44.49	-100%	101.07%	1.07%	1.4	$-1.69%	0.39%	2.87%	Chart
23	20160205	JCI	Hourly	Intraday	$0	$36.63	-100%	100.8%	0.8%	1.3	$-4.18%	0.33%	2.62%	Chart
24	20160107	TMUS	Hourly	Intraday	$0	$40.51	-100%	101.15%	1.15%	1.2	$-2.76%	0.38%	2.52%	Chart
25	20151229	AVGO	Hourly	Intraday	$0	$138.43	-100%	101.09%	1.09%	0.9	$-9.9%	0.3%	3.15%	Chart
26	20151229	DG	Hourly	Intraday	$0	$72.69	-100%	100.97%	0.97%	1	0.03%	0.32%	2.5%	Chart
27	20151216	ULTA	Hourly	Intraday	$0	$187.27	-100%	101%	1%	1.3	$-0.53%	0.35%	3.19%	Chart
28	20151214	DG	Hourly	Intraday	$0	$71.01	-100%	100.94%	0.94%	1.3	0.77%	0.4%	2.9%	Chart
29	20151111	GOOGL	Hourly	Intraday	$0	$765.25	-100%	100.92%	0.92%	1.1	$-0.68%	0.26%	2.97%	Chart
30	20151110	ICE	Hourly	Intraday	$0	$50.17	-100%	100.91%	0.91%	1.1	$-0.67%	0.26%	3.01%	Chart
31	20151106	ABT	Hourly	Intraday	$0	$42.52	-100%	101%	1%	1.2	$-3.66%	0.36%	2.75%	Chart
32	20151106	BAX	Hourly	Intraday	$0	$37.97	-100%	101.12%	1.12%	1.1	$-1.05%	0.32%	3.52%	Chart
33	20151104	GOOG	Hourly	Intraday	$0	$728.11	-100%	100.82%	0.82%	1.4	1%	0.42%	3.33%	Chart
34	20151102	DIS	Hourly	Intraday	$0	$109.16	-100%	101.14%	1.14%	1.3	1.2%	0.27%	2.85%	Chart
35	20151102	RTN	Hourly	Intraday	$0	$111.27	-100%	101.07%	1.07%	1.3	$-1.22%	0.3%	2.37%	Chart
36	20151029	GILD	Hourly	Intraday	$0	$99.14	-100%	101%	1%	1.5	$-1.26%	0.29%	2.98%	Chart
37	20151029	FOX	Hourly	Intraday	$0	$29.6	-100%	100.79%	0.79%	1.4	$-2.51%	0.38%	3.49%	Chart
38	20151023	ROP	Hourly	Intraday	$0	$176.86	-100%	100.77%	0.77%	1	5.37%	0.36%	3%	Chart
39	20151019	ADSK	Hourly	Intraday	$0	$52.44	-100%	100.77%	0.77%	1.4	2.23%	0.35%	3.05%	Chart
40	20151016	UDOW	Hourly	Intraday	$0	$30.7	-100%	100.99%	0.99%	1.4	7.93%	0.37%	2.69%	Chart
41	20151016	SRE	Hourly	Intraday	$0	$101.61	-100%	100.89%	0.89%	1.5	$-0.14%	0.37%	2.36%	Chart
42	20151012	NKE	Hourly	Intraday	$0	$60.73	-100%	101.19%	1.19%	1.3	5.36%	0.35%	2.76%	Chart
43	20151009	ATVI	Hourly	Intraday	$0	$31.46	-100%	101.07%	1.07%	1	6.55%	0.38%	2.49%	Chart
44	20150730	TTWO	Hourly	Intraday	$0	$31.81	-100%	101.21%	1.21%	1.1	$-0.85%	0.42%	2.98%	Chart
45	20150723	ALXN	Hourly	Intraday	$0	$207.84	-100%	100.81%	0.81%	1.3	$-4.11%	0.35%	2.64%	Chart
46	20150723	VXRT	Hourly	Intraday	$0	$26.4	-100%	100.84%	0.84%	1.2	$-4.17%	0.42%	2.69%	Chart
47	20150615	ERY	Hourly	Intraday	$0	$99.18	-100%	100.85%	0.85%	1.4	$-2.44%	0.31%	2.75%	Chart
48	20150605	NFLX	Hourly	Intraday	$0	$90.46	-100%	101.24%	1.24%	1.1	4.38%	0.29%	2.6%	Chart
49	20150603	XBI	Hourly	Intraday	$0	$79.51	-100%	101.13%	1.13%	1.5	0.29%	0.38%	2.91%	Chart
50	20150423	SLB	Hourly	Intraday	$0	$82.68	-100%	100.97%	0.97%	1.4	1.68%	0.26%	3.02%	Chart
51	20150316	ROST	Hourly	Intraday	$0	$53.43	-100%	100.77%	0.77%	1.1	$-0.45%	0.27%	2.59%	Chart
52	20150313	XBI	Hourly	Intraday	$0	$75.16	-100%	100.76%	0.76%	1.4	2.48%	0.34%	3.34%	Chart
53	20150309	CNC	Hourly	Intraday	$0	$31.69	-100%	100.86%	0.86%	1.4	6.25%	0.38%	2.59%	Chart
54	20150305	MA	Hourly	Intraday	$0	$90.26	-100%	101.2%	1.2%	1.3	$-3.84%	0.35%	2.45%	Chart
55	20150302	LBTYA	Hourly	Intraday	$0	$54.64	-100%	101.06%	1.06%	1.3	$-0.8%	0.3%	3.75%	Chart
56	20150302	EL	Hourly	Intraday	$0	$83.4	-100%	100.88%	0.88%	1	$-0.62%	0.3%	3.4%	Chart
57	20150225	DIS	Hourly	Intraday	$0	$99.6	-100%	100.86%	0.86%	1	0%	0.34%	2.59%	Chart
58	20150225	BIIB	Hourly	Intraday	$0	$408.94	-100%	101%	1%	0.9	1.27%	0.39%	3.12%	Chart
59	20150220	WDAY	Hourly	Intraday	$0	$92.74	-100%	100.95%	0.95%	1.4	$-7.81%	0.34%	3.8%	Chart
60	20150218	BIIB	Hourly	Intraday	$0	$401.12	-100%	100.81%	0.81%	1	1.95%	0.31%	2.85%	Chart
61	20150218	SBUX	Hourly	Intraday	$0	$43.33	-100%	101.05%	1.05%	1.5	1.35%	0.4%	3.3%	Chart
62	20150213	BA	Hourly	Intraday	$0	$134.92	-100%	101.11%	1.11%	1.1	3.35%	0.36%	3.25%	Chart
63	20150213	APTV	Hourly	Intraday	$0	$78.7	-100%	100.82%	0.82%	1.5	0.64%	0.39%	3.7%	Chart
64	20150212	TEL	Hourly	Intraday	$0	$70.38	-100%	100.99%	0.99%	1.4	1.49%	0.32%	2.46%	Chart
65	20141219	AAL	Hourly	Intraday	$0	$48.69	-100%	101.14%	1.14%	0.9	4.22%	0.29%	2.84%	Chart
66	20141211	LOW	Hourly	Intraday	$0	$61.03	-100%	100.97%	0.97%	1.1	1.31%	0.38%	3.1%	Chart
67	20141202	CTSH	Hourly	Intraday	$0	$53.42	-100%	100.81%	0.81%	1.2	$-3.47%	0.28%	2.76%	Chart
68	20141121	ADI	Hourly	Intraday	$0	$46.33	-100%	100.94%	0.94%	1.2	5.81%	0.39%	2.4%	Chart
69	20141121	KLAC	Hourly	Intraday	$0	$57.98	-100%	101.02%	1.02%	1.1	5.07%	0.3%	2.91%	Chart
70	20141121	NXPI	Hourly	Intraday	$0	$74.42	-100%	100.96%	0.96%	0.9	1.38%	0.3%	3.57%	Chart
71	20141120	ADI	Hourly	Intraday	$0	$45.9	-100%	100.83%	0.83%	1	6.78%	0.37%	2.5%	Chart
72	20141118	MMM	Hourly	Intraday	$0	$142.89	-100%	100.92%	0.92%	1.1	$-0.78%	0.38%	3.52%	Chart
73	20141118	MCHP	Hourly	Intraday	$0	$39.63	-100%	100.85%	0.85%	1.1	1.03%	0.28%	2.57%	Chart
74	20141118	CI	Hourly	Intraday	$0	$103.81	-100%	100.98%	0.98%	1.2	$-1.97%	0.35%	3.31%	Chart
75	20141118	ITW	Hourly	Intraday	$0	$86.16	-100%	100.78%	0.78%	1.4	1.07%	0.37%	2.78%	Chart
76	20141118	CDW	Hourly	Intraday	$0	$33.24	-100%	101.13%	1.13%	1.4	5.05%	0.4%	3.2%	Chart
77	20141117	EBAY	Hourly	Intraday	$0	$22.99	-100%	100.86%	0.86%	1.3	$-0.79%	0.31%	2.51%	Chart
78	20141117	CI	Hourly	Intraday	$0	$102.8	-100%	101.02%	1.02%	1	$-0.52%	0.32%	3.5%	Chart
79	20141114	AMAT	Hourly	Intraday	$0	$21.24	-100%	100.88%	0.88%	1.1	0.6%	0.33%	3.63%	Chart
80	20141114	VRSN	Hourly	Intraday	$0	$60.68	-100%	100.81%	0.81%	1	$-1.28%	0.3%	2.81%	Chart
81	20141113	CVS	Hourly	Intraday	$0	$82.14	-100%	100.94%	0.94%	1.2	$-0.98%	0.38%	2.8%	Chart
82	20141113	INTU	Hourly	Intraday	$0	$86.45	-100%	100.91%	0.91%	1.1	0.32%	0.29%	3.06%	Chart
83	20141113	ICE	Hourly	Intraday	$0	$41.96	-100%	100.91%	0.91%	1.4	$-1.51%	0.29%	2.51%	Chart
84	20141113	AZO	Hourly	Intraday	$0	$573.72	-100%	100.86%	0.86%	1.2	$-1.08%	0.27%	2.92%	Chart
85	20141112	DHR	Hourly	Intraday	$0	$60.78	-100%	101.17%	1.17%	1.1	0.26%	0.4%	3%	Chart
86	20141110	AMAT	Hourly	Intraday	$0	$21.06	-100%	100.89%	0.89%	1.2	$-0.66%	0.38%	2.85%	Chart
87	20141110	INTU	Hourly	Intraday	$0	$85.92	-100%	101.2%	1.2%	1.3	1.17%	0.35%	2.33%	Chart
88	20141008	NKE	Hourly	Intraday	$0	$42.2	-100%	100.86%	0.86%	1	$-4.11%	0.26%	2.34%	Chart
89	20140910	NXPI	Hourly	Intraday	$0	$70.22	-100%	100.87%	0.87%	1.3	0.14%	0.39%	3.42%	Chart
90	20140902	FAS	Hourly	Intraday	$0	$26.65	-100%	101.15%	1.15%	1.3	$-2.45%	0.3%	2.59%	Chart
91	20140624	INTC	Hourly	Intraday	$0	$26.67	-100%	100.89%	0.89%	1.4	1.57%	0.38%	3.55%	Chart
92	20140618	PXD	Hourly	Intraday	$0	$228.5	-100%	100.9%	0.9%	1.4	2%	0.42%	2.9%	Chart
93	20140603	ADSK	Hourly	Intraday	$0	$53.15	-100%	101.2%	1.2%	1.2	1.75%	0.27%	2.43%	Chart
94	20140527	TMUS	Hourly	Intraday	$0	$34.32	-100%	101.06%	1.06%	1.4	$-0.35%	0.33%	3.37%	Chart
95	20140521	ANTM	Hourly	Intraday	$0	$99.49	-100%	101.06%	1.06%	1	1.33%	0.28%	2.95%	Chart
96	20140516	AVGO	Hourly	Intraday	$0	$62.6	-100%	100.81%	0.81%	1.1	3.02%	0.3%	3.63%	Chart
97	20140509	COP	Hourly	Intraday	$0	$67.1	-100%	100.82%	0.82%	1.4	0.54%	0.3%	2.42%	Chart
98	20140307	ROK	Hourly	Intraday	$0	$124.72	-100%	101.02%	1.02%	1.4	$-3.78%	0.3%	2.51%	Chart
99	20130916	EWY	Hourly	Intraday	$0	$62.03	-100%	100.94%	0.94%	1.4	0.68%	0.29%	2.54%	Chart
100	20130618	DXCM	Hourly	Intraday	$0	$22.8	-100%	101.06%	1.06%	1.5	$-4.56%	0.36%	2.51%	Chart
Total return: 96.9%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.38(56%)   Avg negative next week return: -2.02(44%)