Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140707	PSTI	Hourly	Intraday	$0	$30.2	-100%	96.79%	-3.21%	-2	1.32%	-0.64%	-1.71%	Chart
2	20140618	VIXM	Hourly	Intraday	$0	$63.2	-100%	97.33%	-2.67%	-2	$-0.95%	-0.67%	-1.35%	Chart
3	20140411	FLT	Hourly	Intraday	$0	$109.57	-100%	96.63%	-3.37%	-1.9	3.51%	-0.61%	-1.83%	Chart
4	20140410	MCK	Hourly	Intraday	$0	$167.47	-100%	96.82%	-3.18%	-1.6	2.1%	-0.74%	-1.87%	Chart
5	20140320	VEEV	Hourly	Intraday	$0	$31.74	-100%	96.71%	-3.29%	-1.5	$-18.08%	-0.52%	-1.66%	Chart
6	20140219	GRPN	Hourly	Intraday	$0	$200.4	-100%	97.66%	-2.34%	-1.8	$-17.56%	-0.72%	-1.42%	Chart
7	20140203	VWO	Hourly	Intraday	$0	$36.67	-100%	97.35%	-2.65%	-2.1	3.22%	-0.56%	-1.89%	Chart
8	20140203	VFC	Hourly	Intraday	$0	$56.49	-100%	96.65%	-3.35%	-1.8	4.62%	-0.5%	-1.64%	Chart
9	20140203	EEM	Hourly	Intraday	$0	$37.11	-100%	97.17%	-2.83%	-2.1	3.21%	-0.5%	-1.94%	Chart
10	20140203	XLY	Hourly	Intraday	$0	$61.17	-100%	97.37%	-2.63%	-2.4	4.71%	-0.66%	-1.45%	Chart
11	20140203	PXD	Hourly	Intraday	$0	$165.21	-100%	97.57%	-2.43%	-1.7	13.15%	-0.71%	-1.58%	Chart
12	20131024	CDW	Hourly	Intraday	$0	$22.01	-100%	96.88%	-3.12%	-2	$-0.09%	-0.66%	-1.29%	Chart
13	20130620	XLU	Hourly	Intraday	$0	$36.44	-100%	97.17%	-2.83%	-2.5	3.02%	-0.79%	-1.42%	Chart
14	20130611	EMHY	Hourly	Intraday	$0	$50.31	-100%	97.27%	-2.73%	-2.1	1.85%	-0.66%	-1.81%	Chart
15	20130528	TLT	Hourly	Intraday	$0	$113.84	-100%	97.47%	-2.53%	-1.8	$-0.11%	-0.53%	-1.37%	Chart
16	20130221	SGEN	Hourly	Intraday	$0	$26.83	-100%	97.71%	-2.29%	-2	4.88%	-0.69%	-1.82%	Chart
17	20130215	DLR	Hourly	Intraday	$0	$63.65	-100%	97.37%	-2.63%	-1.6	4.49%	-0.53%	-2.06%	Chart
18	20121224	VXRT	Hourly	Intraday	$0	$43.12	-100%	97.03%	-2.97%	-2	0.77%	-0.65%	-1.46%	Chart
19	20121107	ADM	Hourly	Intraday	$0	$26	-100%	97.63%	-2.37%	-1.8	$-5.65%	-0.6%	-1.4%	Chart
20	20121018	A	Hourly	Intraday	$0	$36.64	-100%	96.27%	-3.73%	-2.2	$-1.45%	-0.53%	-1.42%	Chart
21	20121010	CMI	Hourly	Intraday	$0	$87.79	-100%	96.64%	-3.36%	-1.7	5.26%	-0.62%	-2.03%	Chart
22	20121004	ALT	Hourly	Intraday	$0	$342	-100%	97.44%	-2.56%	-1.7	$-5.26%	-0.68%	-1.81%	Chart
23	20120810	SGEN	Hourly	Intraday	$0	$23.92	-100%	97.47%	-2.53%	-1.6	8.32%	-0.57%	-1.3%	Chart
24	20120601	ANSS	Hourly	Intraday	$0	$59.93	-100%	96.85%	-3.15%	-2.2	7.78%	-0.56%	-1.78%	Chart
25	20120601	SPY	Hourly	Intraday	$0	$128.16	-100%	97.48%	-2.52%	-2.1	3.85%	-0.66%	-1.55%	Chart
26	20120601	QQQ	Hourly	Intraday	$0	$60.41	-100%	97.34%	-2.66%	-2	4.07%	-0.55%	-1.84%	Chart
27	20120601	IWM	Hourly	Intraday	$0	$73.82	-100%	96.99%	-3.01%	-2.1	4.27%	-0.73%	-1.68%	Chart
28	20120601	XLK	Hourly	Intraday	$0	$27.2	-100%	97.39%	-2.61%	-2	4.15%	-0.54%	-1.69%	Chart
29	20120601	XLY	Hourly	Intraday	$0	$41.74	-100%	96.84%	-3.16%	-2	4%	-0.74%	-1.53%	Chart
30	20120601	PKW	Hourly	Intraday	$0	$26.94	-100%	97.36%	-2.64%	-2	3.64%	-0.57%	-1.54%	Chart
31	20120517	VFC	Hourly	Intraday	$0	$33.49	-100%	97.07%	-2.93%	-1.8	5.7%	-0.78%	-2.13%	Chart
32	20111123	EWJ	Hourly	Intraday	$0	$35.36	-100%	97.68%	-2.32%	-1.7	5.2%	-0.61%	-1.49%	Chart
33	20111107	TAK	Hourly	Intraday	$0	$21.85	-100%	97.54%	-2.46%	-2.1	$-1.97%	-0.49%	-1.57%	Chart
34	20110811	FLT	Hourly	Intraday	$0	$27.45	-100%	96.59%	-3.41%	-2.2	$-6.81%	-0.67%	-1.42%	Chart
35	20110623	USO	Hourly	Intraday	$0	$288.08	-100%	97.06%	-2.94%	-1.9	3.42%	-0.76%	-1.79%	Chart
36	20110524	DVAX	Hourly	Intraday	$0	$24.6	-100%	97.62%	-2.38%	-2	3.66%	-0.78%	-1.78%	Chart
37	20110513	REMX	Hourly	Intraday	$0	$309.36	-100%	97.47%	-2.53%	-2.1	1.24%	-0.54%	-1.36%	Chart
38	20110511	PH	Hourly	Intraday	$0	$87.7	-100%	97.15%	-2.85%	-1.8	$-0.74%	-0.5%	-1.76%	Chart
39	20110511	OIH	Hourly	Intraday	$0	$978.8	-100%	96.52%	-3.48%	-1.8	1.37%	-0.49%	-1.81%	Chart
40	20110303	AIM	Hourly	Intraday	$0	$238.13	-100%	96.53%	-3.47%	-1.6	6.43%	-0.61%	-2.08%	Chart
41	20110210	AIM	Hourly	Intraday	$0	$252.91	-100%	96.57%	-3.43%	-2.1	2.3%	-0.65%	-1.45%	Chart
42	20101123	EWI	Hourly	Intraday	$0	$32.32	-100%	96.36%	-3.64%	-2.3	$-2.72%	-0.68%	-1.59%	Chart
43	20101122	EWP	Hourly	Intraday	$0	$38.9	-100%	96.48%	-3.52%	-1.5	$-11.13%	-0.58%	-2.11%	Chart
44	20101102	AIM	Hourly	Intraday	$0	$264	-100%	97.56%	-2.44%	-1.9	$-2%	-0.58%	-1.56%	Chart
45	20100830	CMI	Hourly	Intraday	$0	$73.82	-100%	96.89%	-3.11%	-1.5	9.56%	-0.71%	-1.94%	Chart
46	20100629	SWK	Hourly	Intraday	$0	$50.42	-100%	97.43%	-2.57%	-1.9	2.66%	-0.71%	-1.84%	Chart
47	20100222	GSK	Hourly	Intraday	$0	$37.32	-100%	97.54%	-2.46%	-1.7	$-0.78%	-0.72%	-1.71%	Chart
48	20100210	GSK	Hourly	Intraday	$0	$37.52	-100%	97.53%	-2.47%	-1.6	3.52%	-0.73%	-2.12%	Chart
49	20100204	EWY	Hourly	Intraday	$0	$44.82	-100%	96.43%	-3.57%	-1.9	2.97%	-0.63%	-1.57%	Chart
50	20100204	MCK	Hourly	Intraday	$0	$58.6	-100%	97.34%	-2.66%	-1.9	0.67%	-0.57%	-1.34%	Chart
51	20100203	FE	Hourly	Intraday	$0	$42.86	-100%	97.19%	-2.81%	-1.7	$-3.27%	-0.62%	-1.82%	Chart
52	20100129	A	Hourly	Intraday	$0	$28.03	-100%	97.7%	-2.3%	-2.4	4.07%	-0.75%	-1.42%	Chart
53	20100128	VGK	Hourly	Intraday	$0	$45.97	-100%	97.56%	-2.44%	-1.9	$-3.37%	-0.66%	-1.59%	Chart
54	20091210	RIOT	Hourly	Intraday	$0	$367.2	-100%	96.84%	-3.16%	-2.1	$-9.15%	-0.63%	-1.5%	Chart
55	20091127	ANSS	Hourly	Intraday	$0	$38.66	-100%	96.94%	-3.06%	-2.4	6.23%	-0.6%	-1.47%	Chart
56	20091127	STT	Hourly	Intraday	$0	$40.2	-100%	97.34%	-2.66%	-1.6	3.68%	-0.72%	-1.69%	Chart
57	20090601	TLT	Hourly	Intraday	$0	$91.09	-100%	96.73%	-3.27%	-1.8	$-1.62%	-0.53%	-1.81%	Chart
58	20090507	TLT	Hourly	Intraday	$0	$94.71	-100%	97.56%	-2.44%	-2.1	3.55%	-0.69%	-1.69%	Chart
59	20090309	LQD	Hourly	Intraday	$0	$90.54	-100%	97.25%	-2.75%	-2	2.47%	-0.68%	-1.57%	Chart
60	20090223	XLP	Hourly	Intraday	$0	$20.75	-100%	97.42%	-2.58%	-2	$-3.76%	-0.75%	-1.71%	Chart
61	20081001	MCK	Hourly	Intraday	$0	$52.55	-100%	97.66%	-2.34%	-1.7	$-16.65%	-0.54%	-2.07%	Chart
62	20080929	AZO	Hourly	Intraday	$0	$124.55	-100%	96.29%	-3.71%	-1.6	$-4.38%	-0.71%	-1.85%	Chart
63	20080923	SPY	Hourly	Intraday	$0	$118.55	-100%	97.72%	-2.28%	-1.6	$-2.16%	-0.59%	-1.58%	Chart
64	20080909	EWJ	Hourly	Intraday	$0	$43.64	-100%	97.24%	-2.76%	-2.1	$-2.38%	-0.63%	-1.29%	Chart
65	20080909	GLD	Hourly	Intraday	$0	$76.49	-100%	96.99%	-3.01%	-2.2	0.39%	-0.68%	-1.95%	Chart
66	20080904	NVS	Hourly	Intraday	$0	$47.16	-100%	96.9%	-3.1%	-2.2	0.36%	-0.69%	-1.97%	Chart
67	20080825	STT	Hourly	Intraday	$0	$64.89	-100%	96.92%	-3.08%	-1.6	5.58%	-0.76%	-1.88%	Chart
68	20080818	VWO	Hourly	Intraday	$0	$41.01	-100%	97.71%	-2.29%	-2.1	$-1.1%	-0.73%	-1.6%	Chart
69	20080723	XLU	Hourly	Intraday	$0	$38.13	-100%	97.57%	-2.43%	-2	0.94%	-0.49%	-1.53%	Chart
70	20080620	EWY	Hourly	Intraday	$0	$53.73	-100%	96.38%	-3.62%	-1.9	$-4.3%	-0.5%	-1.63%	Chart
71	20080620	EEM	Hourly	Intraday	$0	$45.73	-100%	96.72%	-3.28%	-1.7	$-1.82%	-0.57%	-2.02%	Chart
72	20080620	AZO	Hourly	Intraday	$0	$115	-100%	96.79%	-3.21%	-1.9	4.46%	-0.75%	-1.81%	Chart
73	20080502	ALT	Hourly	Intraday	$0	$855	-100%	96.61%	-3.39%	-2.1	$-3.16%	-0.67%	-1.41%	Chart
74	20080317	BJK	Hourly	Intraday	$0	$38.31	-100%	97.28%	-2.72%	-1.8	5.22%	-0.66%	-2.11%	Chart
75	20080229	SNY	Hourly	Intraday	$0	$37.09	-100%	96.71%	-3.29%	-1.9	$-2.29%	-0.75%	-1.33%	Chart
76	20080221	ES	Hourly	Intraday	$0	$26.65	-100%	97.62%	-2.38%	-2.3	$-2.55%	-0.73%	-1.77%	Chart
77	20080117	DTE	Hourly	Intraday	$0	$43.1	-100%	97.14%	-2.86%	-1.7	$-3.78%	-0.63%	-1.5%	Chart
78	20080104	EWP	Hourly	Intraday	$0	$61.73	-100%	97.52%	-2.48%	-1.7	$-0.16%	-0.69%	-1.74%	Chart
79	20080104	VGK	Hourly	Intraday	$0	$72.98	-100%	97.57%	-2.43%	-1.6	$-2.38%	-0.51%	-1.33%	Chart
80	20071114	AZO	Hourly	Intraday	$0	$114.75	-100%	97.45%	-2.55%	-1.7	$-8.14%	-0.72%	-1.43%	Chart
81	20070816	CMI	Hourly	Intraday	$0	$52.63	-100%	97.43%	-2.57%	-2	6.97%	-0.62%	-1.6%	Chart
82	20070803	PKW	Hourly	Intraday	$0	$24.25	-100%	97.04%	-2.96%	-2	0.45%	-0.52%	-1.76%	Chart
83	20070613	KZIA	Hourly	Intraday	$0	$57.95	-100%	96.92%	-3.08%	-2.4	$-5.44%	-0.63%	-1.55%	Chart
84	20070221	VNDA	Hourly	Intraday	$0	$26.77	-100%	97.63%	-2.37%	-1.7	$-10.12%	-0.68%	-1.58%	Chart
85	20070112	ADM	Hourly	Intraday	$0	$30.96	-100%	97.73%	-2.27%	-1.9	2.78%	-0.54%	-1.86%	Chart
86	20070110	CMI	Hourly	Intraday	$0	$28.58	-100%	97.48%	-2.52%	-2.2	4.76%	-0.61%	-1.36%	Chart
87	20061220	ADM	Hourly	Intraday	$0	$31.94	-100%	97.44%	-2.56%	-1.7	1.03%	-0.52%	-1.59%	Chart
88	20061218	PEIX	Hourly	Intraday	$0	$1753.5	-100%	97.6%	-2.4%	-1.7	$-2.75%	-0.6%	-1.32%	Chart
89	20061121	KZIA	Hourly	Intraday	$0	$64.24	-100%	97.7%	-2.3%	-2	3.38%	-0.6%	-1.29%	Chart
90	20060721	FCEL	Hourly	Intraday	$0	$1212.48	-100%	97.12%	-2.88%	-1.8	5.46%	-0.49%	-1.86%	Chart
91	20060606	SWK	Hourly	Intraday	$0	$46.58	-100%	97.67%	-2.33%	-1.7	$-3.43%	-0.57%	-1.91%	Chart
92	20051020	ETR	Hourly	Intraday	$0	$67.16	-100%	96.97%	-3.03%	-1.9	1.58%	-0.51%	-1.65%	Chart
93	20051020	PPL	Hourly	Intraday	$0	$29.15	-100%	96.52%	-3.48%	-1.9	2.26%	-0.53%	-1.65%	Chart
94	20050913	PSTI	Hourly	Intraday	$0	$36740	-100%	97.51%	-2.49%	-2.1	1.96%	-0.79%	-1.8%	Chart
95	20041108	OIH	Hourly	Intraday	$0	$516.47	-100%	97.18%	-2.82%	-1.9	1.59%	-0.64%	-1.38%	Chart
96	20040812	PXD	Hourly	Intraday	$0	$31.4	-100%	96.47%	-3.53%	-1.9	1.11%	-0.58%	-2.12%	Chart
97	20040809	BRK.B	Hourly	Intraday	$0	$55.8	-100%	97.65%	-2.35%	-2	1.51%	-0.77%	-1.39%	Chart
Total return: -274.61%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.17(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.67(61%)   Avg negative next week return: -4.56(39%)