|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $237.9900 One month high (close): $275.7800
PSA Daily Change: -0.09% Daily StdDev 1.41% PSA EMA_5_Trend: -1.04% 10Minute StdDev: $1.1984
Latest Price : $238.57(-0.09%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($2.5) Wed. Oct 25, 2023($4.9) Tue. Oct 24, 2023($4.9) Mon. Oct 23, 2023($5.6) Fri. Oct 20, 2023($5.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 259.13 | 252.25 | 239.12(-0.05) | 239.01(-0.06) | 239.38(0.06) | 238.6 | -1.7 | | -24 | 9(-0.6) | -50 | [-4] | [-7] | [-10] | -3 | 41 | DT | -0.7 | OpenShort? | | (-3) | 4 | -26 | -7 | -1 | -0.5,60 | 20 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.01(hourly_sma_10 0.17%) 239.12(hourly_sma_20 0.22%) 252.25(daily_ema_10 5.72%) 259.13(daily_ema_20 8.6%)
|
| | | 2 | Oct/27 | 14 | 259.13 | 252.25 | 239.25(-0.06) | 239.15(-0.04) | 239.23(0.25) | 239.43 | -1.6 | | -24 | 9(-1.7) | -50 | [-4] | [7] | [6] | 27 | 126 | UR | 0.2 | SmallShort | | (-3) | 18 | 6 | 15 | 18 | 0.2,72 | 20 | | 3 | Oct/27 | 13 | 259.13 | 252.25 | 239.4(-0.06) | 239.25(-0.05) | 238.64(-0.03) | 239.23 | -1.6 | | -24 | 11(-0.9) | -50 | [-4] | [-13] | [-3] | 22 | 41 | DT | 0.4 | OpenShort | | (-6) | -2 | -24 | 27 | 7 | -0.1,74 | 20 | | 4 | Oct/27 | 12 | 259.13 | 252.25 | 239.55(-0.05) | 239.38(0.03) | 238.7(0.06) | 240.01 | -1.5 | | -24 | 12(-1.1) | -50 | [-4] | [-4] | [10] | 19 | 81 | DP | 0.9 | OpenShort | | (-3) | 4 | 11 | 29 | 13 | 0.3,61 | 20 | | 5 | Oct/27 | 11 | 259.13 | 252.25 | 239.67(-0.07) | 239.3(0.1) | 238.55(-0.02) | 239.64 | -1.6 | | -24 | 13(-1.5) | -50 | [-5] | [-8] | [20] | -17 | 63 | DP | 0.7 | OpenShort | | (-5) | -1 | 61 | 0 | -8 | -0,33 | 20 | | | | |
| 6 | Oct/27 | 10 | 259.13 | 252.25 | 239.84(-0.15) | 239.07(-0.03) | 238.6(-0.27) | 237.72 | -1.7 | | -24 | 15(-0.6) | -50 | [-11] | [-31] | [4] | -60 | -13 | DP | -0.5 | OpenShort | | (-9) | -19 | 31 | -14 | -20 | -1.2,20 | 20 | | 7 | Oct/27 | 9 | 259.13 | 252.25 | 240.21(-0.18) | 239.13(-0.04) | 239.25(-0.25) | 236.75 | -1.8 | | -24 | 15(-2.7) | -50 | [-13] | [-31] | [-33] | -69 | -28 | DT | -1.3 | OpenShort? | | (-12) | -18 | -77 | -18 | -20 | -1.8,26 | 20 | | 8 | Oct/26 | 15 | 260.48 | 255.6 | 240.65(-0.17) | 239.22(0.03) | 239.86(-0.09) | 239.22 | -1.9 | | -20 | 18(-4.9) | -50 | [-12] | [-17] | [-4] | -18 | 80 | DT | -0.3 | OpenShort? | | (-12) | -6 | -11 | 1 | -4 | -0.6,47 | 31 | | 9 | Oct/26 | 14 | 260.48 | 255.6 | 241.06(-0.19) | 239.16(-0.01) | 240.08(0.02) | 239.59 | -1.8 | | -20 | 23(-4.4) | -50 | [-13] | [-11] | [-2] | -19 | 122 | DT | -0.2 | OpenShort | | (-13) | 1 | -10 | 2 | 16 | -0.6,46 | 31 | | 10 | Oct/26 | 13 | 260.48 | 255.6 | 241.53(-0.22) | 239.19(-0.02) | 240.04(0.21) | 239.89 | -1.8 | | -20 | 27(-4.5) | -50 | [-15] | [2] | [2] | -15 | 184 | UR | -0 | SmallShort | | (-15) | 15 | -3 | 9 | 20 | -0.5,48 | 31 | | | | |
| 11 | Oct/26 | 12 | 260.48 | 255.6 | 242.06(-0.23) | 239.23(-0.05) | 239.54(0.23) | 239.98 | -1.8 | | -20 | 32(-4.1) | -50 | [-16] | [2] | [-2] | -21 | 177 | RG | 0.1 | Wait | | (-17) | 16 | -20 | 15 | 20 | -0.6,44 | 31 | | 12 | Oct/26 | 11 | 260.48 | 255.6 | 242.62(-0.2) | 239.35(-0.08) | 239(0.19) | 240.64 | -1.7 | | -20 | 36(-2.6) | -50 | [-14] | [-2] | [12] | -26 | 150 | DP | 0.4 | OpenShort | | (-17) | 13 | 13 | 20 | 20 | -0.5,37 | 31 | | 13 | Oct/26 | 10 | 260.48 | 255.6 | 243.1(-0.23) | 239.53(-0.08) | 238.55(0.13) | 240.23 | -1.8 | | -20 | 38(-2.4) | -50 | [-16] | [-6] | [13] | -43 | 125 | DP | 0.4 | OpenShort | | (-17) | 9 | 22 | 16 | 20 | -0.6,22 | 31 | | 14 | Oct/26 | 9 | 260.48 | 255.6 | 243.65(-0.24) | 239.72(-0.13) | 238.24(-0.04) | 239.54 | -1.8 | | -20 | 41(-1.6) | -50 | [-17] | [-20] | [26] | -65 | 44 | DP | 0.3 | OpenShort? | | (-19) | -3 | 70 | 8 | 19 | -0.9,8 | 31 | | 15 | Oct/25 | 15 | 261.87 | 259.07 | 244.23(-0.26) | 240.03(-0.25) | 238.34(-0.26) | 237.33 | -2.4 | | -17 | 42(-3.2) | -50 | [-18] | [-41] | [-1] | -85 | -98 | DT | -0.2 | HoldShort? | | (-23) | -18 | 2 | 3 | -20 | -1.4,0 | 37 | | | | |
| 16 | Oct/25 | 14 | 261.87 | 259.07 | 244.87(-0.31) | 240.63(-0.28) | 238.96(-0.31) | 237.28 | -2.4 | | -17 | 46(0.5) | -50 | [-22] | [-46] | [-16] | -90 | -96 | DT | -0.4 | HoldShort | | (-20) | -22 | -38 | -1 | -20 | -1.6,0 | 37 | | 17 | Oct/25 | 13 | 261.87 | 259.07 | 245.62(-0.32) | 241.3(-0.33) | 239.71(-0.34) | 238.49 | -2.3 | | -17 | 45(-0.5) | -50 | [-22] | [-50] | [-2] | -88 | -73 | DT | -0.3 | HoldShort | | (-23) | -24 | -2 | 0 | -12 | -1.5,0 | 37 | | 18 | Oct/25 | 12 | 261.87 | 259.07 | 246.41(-0.33) | 242.09(-0.36) | 240.52(-0.29) | 238.56 | -2.2 | | -17 | 46(0.1) | -50 | [-23] | [-48] | [-18] | -93 | -82 | DT | -0.4 | HoldShort | | (-25) | -20 | -47 | -2 | -20 | -1.7,0 | 37 | | 19 | Oct/25 | 11 | 261.87 | 259.07 | 247.23(-0.32) | 242.97(-0.37) | 241.22(-0.22) | 240.04 | -2.1 | | -17 | 46(-0.3) | -50 | [-22] | [-43] | [-3] | -88 | -45 | DT | -0.2 | HoldShort | | (-24) | -15 | -7 | -1 | -6 | -1.5,0 | 37 | | 20 | Oct/25 | 10 | 261.87 | 259.07 | 248.02(-0.31) | 243.88(-0.4) | 241.74(-0.22) | 240.26 | -2.1 | | -17 | 46(0.1) | -50 | [-22] | [-44] | [-10] | -88 | -75 | DT | -0.3 | HoldShort | | (-25) | -15 | -28 | 2 | -15 | -1.6,2 | 37 | | | | |
| 21 | Oct/25 | 9 | 261.87 | 259.07 | 248.79(-0.33) | 244.87(-0.41) | 242.28(-0.26) | 241.15 | -2 | | -17 | 46(0) | -50 | [-23] | [-48] | [-16] | -88 | -65 | DT | -0.2 | HoldShort? | | (-23) | -18 | -44 | 2 | -20 | -1.6,2 | 37 | | 22 | Oct/24 | 15 | 263.34 | 262.95 | 249.62(-0.32) | 245.89(-0.32) | 242.9(-0.31) | 242.59 | -2.3 | | -11 | 46(-9.3) | -50 | [-22] | [-46] | [4] | -86 | -57 | DP | -0.1 | OpenShort? | | (-24) | -22 | 19 | 3 | -20 | -1.5,2 | 39 | | 23 | Oct/24 | 14 | 263.34 | 262.95 | 250.43(-0.35) | 246.67(-0.36) | 243.66(-0.43) | 241.99 | -2.4 | | -11 | 55(0) | -50 | [-25] | [-57] | [-10] | -93 | -114 | DT | -0.3 | HoldShort | | (-26) | -30 | -18 | 1 | -20 | -1.7,0 | 39 | | 24 | Oct/24 | 13 | 263.34 | 262.95 | 251.31(-0.38) | 247.57(-0.35) | 244.71(-0.54) | 242.57 | -2.3 | | -11 | 55(-0.5) | -50 | [-27] | [-64] | [-13] | -95 | -120 | DT | -0.4 | HoldShort | | (-27) | -38 | -20 | -2 | -20 | -1.8,0 | 39 | | 25 | Oct/24 | 12 | 263.34 | 262.95 | 252.27(-0.41) | 248.45(-0.28) | 246.05(-0.59) | 243.23 | -2.3 | | -11 | 56(-1.5) | -50 | [-29] | [-66] | [-17] | -95 | -114 | DT | -0.6 | HoldShort | | (-29) | -42 | -28 | -3 | -20 | -1.8,0 | 39 | | | | |
| 26 | Oct/24 | 11 | 263.34 | 262.95 | 253.3(-0.4) | 249.14(-0.32) | 247.5(-0.55) | 244.13 | -2.2 | | -11 | 57(-1.6) | -50 | [-28] | [-64] | [-29] | -95 | -114 | DT | -0.7 | HoldShort | | (-31) | -39 | -68 | -5 | -20 | -1.8,0 | 39 | | 27 | Oct/24 | 10 | 263.34 | 262.95 | 254.32(-0.36) | 249.94(-0.33) | 248.88(-0.35) | 246.36 | -1.9 | | -11 | 59(-0.9) | -50 | [-25] | [-50] | [-13] | -88 | -53 | DT | -0.5 | HoldShort | | (-29) | -25 | -29 | -4 | -20 | -1.5,0 | 39 | | 28 | Oct/24 | 9 | 263.34 | 262.95 | 255.25(-0.32) | 250.77(-0.29) | 249.76(-0.27) | 247.3 | -1.8 | | -11 | 60(-0.7) | -50 | [-23] | [-42] | [-22] | -87 | -73 | DT | -0.5 | HoldShort? | | (-26) | -19 | -55 | -5 | -20 | -1.5,1 | 39 | | 29 | Oct/23 | 15 | 264.52 | 266.01 | 256.08(-0.31) | 251.49(-0.26) | 250.44(-0.17) | 249.12 | -2 | | -5 | 60(-11.5) | -50 | [-22] | [-32] | [-13] | -79 | -20 | DT | -0.2 | HoldShort? | | (-23) | -12 | -38 | 0 | -11 | -1.3,4 | 47 | | 30 | Oct/23 | 14 | 264.52 | 266.01 | 256.87(-0.33) | 252.15(-0.23) | 250.87(0.04) | 250.38 | -1.9 | | -5 | 72(-3.6) | -50 | [-23] | [-17] | [-8] | -75 | 68 | DT | -0.1 | HoldShort | | (-23) | 3 | -25 | 2 | -1 | -1.2,5 | 47 | | | | |
| 31 | Oct/23 | 13 | 264.52 | 266.01 | 257.73(-0.32) | 252.72(-0.24) | 250.78(-0.08) | 251.22 | -1.8 | | -5 | 75(-3.2) | -50 | [-23] | [-25] | [11] | -71 | 31 | DP | 0.1 | OpenShort | | (-26) | -6 | 27 | 5 | 8 | -1.1,7 | 47 | | 32 | Oct/23 | 12 | 264.52 | 266.01 | 258.57(-0.34) | 253.33(-0.35) | 250.98(-0.33) | 250.32 | -1.9 | | -5 | 79(0.1) | -50 | [-24] | [-47] | [-8] | -79 | -79 | DT | -0.1 | HoldShort | | (-27) | -23 | -26 | 6 | -10 | -1.4,6 | 47 | | 33 | Oct/23 | 11 | 264.52 | 266.01 | 259.45(-0.32) | 254.21(-0.34) | 251.8(-0.31) | 251.17 | -1.8 | | -5 | 78(0.8) | -50 | [-23] | [-45] | [-1] | -80 | -93 | DT | -0.1 | HoldShort | | (-26) | -22 | -2 | 5 | -14 | -1.4,5 | 47 | | 34 | Oct/23 | 10 | 264.52 | 266.01 | 260.29(-0.31) | 255.07(-0.38) | 252.58(-0.3) | 251.21 | -1.8 | | -5 | 78(1.2) | -50 | [-22] | [-46] | [11] | -87 | -131 | DP | -0.2 | OpenShort | | (-25) | -21 | 38 | 2 | -19 | -1.6,3 | 47 | | 35 | Oct/23 | 9 | 264.52 | 266.01 | 261.11(-0.38) | 256.04(-0.55) | 253.35(-0.52) | 249.97 | -1.9 | | -5 | 76(5.2) | -50 | [-27] | [-68] | [-28] | -98 | -195 | DT | -0.6 | OpenShort? | | (-28) | -37 | -71 | -1 | -20 | -1.9,0 | 47 | | | | |
| 36 | Oct/20 | 15 | 265.41 | 268.45 | 262.1(-0.34) | 257.46(-0.48) | 254.67(-0.41) | 252.34 | -2 | | -0 | 71(-7.2) | -50 | [-24] | [-56] | [-22] | -95 | -148 | DT | -0.4 | HoldShort? | | (-26) | -29 | -56 | 0 | -20 | -1.8,0 | 45 | | 37 | Oct/20 | 14 | 265.41 | 268.45 | 263(-0.34) | 258.71(-0.39) | 255.71(-0.36) | 254.24 | -1.7 | | -0 | 78(0.6) | -50 | [-24] | [-49] | [-10] | -93 | -96 | DT | -0.3 | HoldShort | | (-24) | -25 | -21 | 2 | -20 | -1.7,0 | 45 | | 38 | Oct/20 | 13 | 265.41 | 268.45 | 263.9(-0.33) | 259.73(-0.35) | 256.64(-0.35) | 254.95 | -1.6 | | -0 | 78(1.4) | -50 | [-23] | [-46] | [-11] | -95 | -113 | DT | -0.3 | OpenShort | | (-26) | -25 | -22 | 1 | -20 | -1.8,0 | 45 | | 39 | Oct/20 | 12 | 265.41 | 268.45 | 264.77(-0.34) | 260.65(-0.36) | 257.54(-0.47) | 255.69 | -1.5 | | -0 | 76(2.2) | -50 | [-24] | [-56] | [-9] | -95 | -132 | DT | -0.4 | OpenShort | | (-26) | -33 | -12 | 1 | -20 | -1.8,0 | 45 | | 40 | Oct/20 | 11 | 265.41 | 268.45 | 265.66(-0.35) | 261.59(-0.43) | 258.76(-0.57) | 256.11 | -1.4 | | -0 | 74(1.4) | -50 | [-25] | [-65] | [-17] | -100 | -166 | DT | -0.5 | HoldShort | | (-26) | -40 | -38 | 0 | -20 | -2,0 | 45 | | | | |
| 41 | Oct/20 | 10 | 265.41 | 268.45 | 266.6(-0.33) | 262.72(-0.43) | 260.25(-0.59) | 257.42 | -1.2 | | -0 | 73(3.3) | -50 | [-23] | [-66] | [-19] | -98 | -170 | DT | -0.6 | OpenShort | | (-26) | -42 | -44 | -1 | -20 | -1.9,0 | 45 | | 42 | Oct/20 | 9 | 265.41 | 268.45 | 267.48(-0.29) | 263.85(-0.32) | 261.8(-0.39) | 258.92 | -1 | | -0 | 70(2.3) | -50 | [-20] | [-48] | [-13] | -98 | -140 | DT | -0.6 | OpenShort? | | (-23) | -28 | -21 | -4 | -20 | -1.9,0 | 45 | | 43 | Oct/19 | 15 | 266.14 | 269.99 | 268.25(-0.28) | 264.7(-0.32) | 262.82(-0.38) | 259.65 | -1.1 | | 5 | 67(-4.1) | -50 | [-20] | [-44] | [-25] | -100 | -147 | DT | -0.7 | CloseShort? | | (-23) | -27 | -56 | -6 | -20 | -2,0 | 48 | | 44 | Oct/19 | 14 | 266.14 | 269.99 | 269.01(-0.26) | 265.54(-0.24) | 263.81(-0.24) | 261.58 | -0.8 | | 5 | 71(2.2) | -50 | [-19] | [-32] | [-24] | -94 | -88 | DT | -0.5 | OpenShort | | (-19) | -17 | -61 | -0 | -20 | -1.8,1 | 48 | | 45 | Oct/19 | 13 | 266.14 | 269.99 | 269.7(-0.21) | 266.19(-0.21) | 264.45(-0.28) | 263.72 | -0.4 | | 5 | 69(1.4) | -50 | [-15] | [-32] | [-11] | -86 | -86 | DT | -0.2 | OpenShort | | (-17) | -20 | -29 | 4 | -19 | -1.5,2 | 48 | | | | |
| 46 | Oct/19 | 12 | 266.14 | 269.99 | 270.26(-0.18) | 266.74(-0.2) | 265.2(-0.26) | 264.76 | -0.2 | | 5 | 68(1.4) | -25 | [-13] | [-30] | [4] | -83 | -91 | DP | -0.1 | OpenShort | | (-15) | -19 | 10 | 6 | -8 | -1.4,2 | 48 | | 47 | Oct/19 | 11 | 266.14 | 269.99 | 270.76(-0.19) | 267.28(-0.3) | 265.88(-0.27) | 264.42 | -0.3 | | 5 | 66(4.1) | -35 | [-14] | [-35] | [-1] | -93 | -112 | DT | -0.4 | OpenShort | | (-15) | -19 | 2 | -2 | -13 | -1.7,0 | 48 | | 48 | Oct/19 | 10 | 266.14 | 269.99 | 271.27(-0.19) | 268.08(-0.3) | 266.59(-0.25) | 264.34 | -0.3 | | 5 | 62(4.8) | -50 | [-14] | [-33] | [-13] | -98 | -138 | DT | -0.6 | OpenShort | | (-15) | -18 | -15 | -33 | -20 | -1.9,0 | 48 | | 49 | Oct/19 | 9 | 266.14 | 269.99 | 271.79(-0.16) | 268.88(-0.32) | 267.27(-0.25) | 264.86 | -0.2 | | 5 | 57(6.8) | -50 | [-12] | [-33] | [-35] | -101 | -157 | DT | -0.7 | HoldShort? | | (-14) | -18 | -78 | -34 | -20 | -2.1,2 | 48 | | 50 | Oct/18 | 15 | 266.43 | 270.28 | 272.22(-0.09) | 269.73(-0.28) | 267.94(-0.13) | 267.63 | 0.2 | | 7 | 51(2.3) | -15 | [-7] | [-20] | [-11] | -88 | -114 | DT | -0.1 | OpenShort? | | (-8) | -9 | -18 | -29 | 3 | -1.6,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|