|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.5300 One month high (close): $301.6400
PSA Daily Change: -2.36% Daily StdDev 1.29% PSA EMA_5_Trend: -0.7% 10Minute StdDev: $5.1601
Latest Price : $281.53(-2.36%) | Tue. Aug 1, 2023($1.5) Mon. Jul 31, 2023($2.3) Fri. Jul 28, 2023($4) Thu. Jul 27, 2023($3.1) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($0.7) Mon. Jul 24, 2023($1.8) Fri. Jul 21, 2023($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 292.95 | 292.15 | 290.3(-0.21) | 285.88(-0.27) | 283.32(-0.26) | 282.46 | -2.3 | | -6 | 115(5.2) | -50 | [-16] | [-39] | [-5] | -87 | -114 | DT | -0.2 | OpenShort? | | (-17) | -20 | -12 | 4 | -20 | -1.5,1 | 43 | Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.88(hourly_sma_10 1.21%) 290.3(hourly_sma_20 2.78%) 292.15(daily_ema_10 3.43%) 292.95(daily_ema_20 3.71%)
|
| | | 2 | Jul/28 | 14 | 292.95 | 292.15 | 290.91(-0.2) | 286.65(-0.24) | 284.05(-0.33) | 282.93 | -2.2 | | -6 | 110(7.2) | -50 | [-16] | [-43] | [-1] | -89 | -144 | DT | -0.2 | OpenShort | | (-16) | -26 | 7 | 5 | -20 | -1.6,1 | 43 | | 3 | Jul/28 | 13 | 292.95 | 292.15 | 291.48(-0.2) | 287.33(-0.36) | 284.99(-0.43) | 282.67 | -2.3 | | -6 | 103(9.2) | -50 | [-16] | [-55] | [-13] | -98 | -201 | DT | -0.5 | OpenShort | | (-15) | -33 | -30 | 1 | -20 | -1.9,0 | 43 | | 4 | Jul/28 | 12 | 292.95 | 292.15 | 292.06(-0.16) | 288.38(-0.43) | 286.21(-0.39) | 283.84 | -2 | | -6 | 94(10.2) | -50 | [-12] | [-54] | [-9] | -98 | -212 | DT | -0.6 | OpenShort | | (-14) | -30 | -22 | 1 | -20 | -1.9,0 | 43 | | 5 | Jul/28 | 11 | 292.95 | 292.15 | 292.52(-0.14) | 289.62(-0.35) | 287.34(-0.38) | 284.71 | -1.8 | | -6 | 83(9.5) | -50 | [-11] | [-50] | [-16] | -103 | -222 | DT | -0.7 | HoldShort | | (-11) | -30 | -36 | -4 | -20 | -2.1,0 | 43 | | | | |
| 6 | Jul/28 | 10 | 292.95 | 292.15 | 292.94(-0.13) | 290.64(-0.34) | 288.44(-0.3) | 286.15 | -1.5 | | -6 | 74(9) | -50 | [-10] | [-43] | [-15] | -100 | -171 | DT | -0.7 | HoldShort | | (-9) | -23 | -33 | -3 | -20 | -2,0 | 43 | | 7 | Jul/28 | 9 | 292.95 | 292.15 | 293.31(-0.09) | 291.64(-0.29) | 289.31(-0.12) | 287.46 | -1.2 | | -6 | 65(6.5) | -50 | [-7] | [-26] | [-16] | -100 | -135 | DT | -0.6 | HoldShort? | | (-8) | -9 | -36 | -4 | -20 | -2,0 | 43 | | 8 | Jul/27 | 15 | 293.39 | 294.2 | 293.57(-0.11) | 292.48(-0.3) | 289.67(-0.31) | 288.89 | -1.2 | | -1 | 58(-4.7) | -50 | [-9] | [-40] | [-5] | -92 | -125 | DT | -0.3 | HoldShort? | | (-5) | -24 | -12 | 1 | -20 | -1.8,3 | 54 | | 9 | Jul/27 | 14 | 293.39 | 294.2 | 293.89(-0.09) | 293.37(-0.29) | 290.57(-0.47) | 289.35 | -1.1 | | -1 | 63(6.2) | -50 | [-7] | [-53] | [-11] | -92 | -180 | DT | -0.5 | OpenShort | | (-8) | -37 | -25 | 1 | -20 | -1.9,6 | 54 | | 10 | Jul/27 | 13 | 293.39 | 294.2 | 294.15(-0.06) | 294.22(-0.17) | 291.93(-0.32) | 290.33 | -0.8 | | -1 | 57(4.5) | -50 | [-5] | [-35] | [-7] | -89 | -152 | DT | -0.7 | OpenShort | | (-5) | -25 | 1 | -16 | -20 | -1.8,6 | 54 | | | | |
| 11 | Jul/27 | 12 | 293.39 | 294.2 | 294.34(-0.06) | 294.73(-0.15) | 292.86(-0.37) | 290.28 | -0.8 | | -1 | 52(5.3) | -50 | [-5] | [-39] | [-7] | -95 | -176 | DT | -1.3 | OpenShort | | (-5) | -29 | 19 | -42 | -20 | -2,5 | 54 | | 12 | Jul/27 | 11 | 293.39 | 294.2 | 294.52(-0.08) | 295.16(-0.17) | 293.96(-0.47) | 289.52 | -1 | | -1 | 47(11.5) | -50 | [-6] | [-48] | [-45] | -96 | -211 | DT | -2.5 | OpenShort | | (-6) | -37 | -92 | -37 | -20 | -2.8,24 | 54 | | 13 | Jul/27 | 10 | 293.39 | 294.2 | 294.52(-0) | 295.66(-0.04) | 295.35(-0.3) | 293.25 | -0 | | -1 | 36(-0.8) | -40 | [-0] | [-27] | [-32] | -40 | -133 | DR | -1.5 | OpenShort | | (-1) | -24 | -70 | -30 | -20 | -1.1,38 | 54 | | 14 | Jul/27 | 9 | 293.39 | 294.2 | 294.78(0.05) | 295.77(0.12) | 296.24(-0.09) | 296.09 | 0.7 | | -1 | 36(0.4) | 15 | [4] | [-3] | [5] | 30 | -40 | RG | -0.1 | Wait? | | (4) | -7 | 25 | -12 | -13 | 0.9,57 | 54 | | 15 | Jul/26 | 15 | 293.48 | 295.27 | 294.62(0.02) | 295.43(0.06) | 296.5(-0.03) | 295.08 | 0.4 | | 5 | 36(-0.3) | 10 | [2] | [1] | [-14] | 15 | -10 | CR | -1 | HoldShort? | | (2) | -2 | -21 | -30 | -20 | 0.3,57 | 56 | | | | |
| 16 | Jul/26 | 14 | 293.48 | 295.27 | 294.56(0.08) | 295.24(0.09) | 296.58(0.07) | 295.95 | 0.6 | | 5 | 36(-3.8) | 50 | [7] | [11] | [-4] | 50 | -20 | CR | -0.5 | HoldShort | | (2) | 6 | -2 | -19 | -2 | 1,75 | 56 | | 17 | Jul/26 | 13 | 293.48 | 295.27 | 294.33(0.09) | 294.97(0.1) | 296.36(0.12) | 296.05 | 0.7 | | 5 | 40(-3.7) | 45 | [7] | [16] | [-14] | 66 | -8 | CR | -0.2 | HoldShort | | (7) | 10 | -40 | -3 | 3 | 1.1,88 | 56 | | 18 | Jul/26 | 12 | 293.48 | 295.27 | 294.08(0.13) | 294.69(0.1) | 296.01(0.24) | 297.68 | 1.1 | | 5 | 44(1.6) | 50 | [11] | [26] | [6] | 105 | 41 | UT | 1 | HoldLong | | (9) | 19 | -1 | 15 | 20 | 2.2,100 | 56 | | 19 | Jul/26 | 11 | 293.48 | 295.27 | 293.71(0.11) | 294.41(0.11) | 295.29(0.31) | 297.75 | 1.1 | | 5 | 42(5.2) | 50 | [9] | [32] | [26] | 108 | 103 | UT | 1.5 | HoldLong | | (9) | 25 | 54 | 25 | 20 | 2.5,95 | 56 | | 20 | Jul/26 | 10 | 293.48 | 295.27 | 293.4(0.09) | 294.09(0.06) | 294.39(0.18) | 295.56 | 0.5 | | 5 | 37(0.4) | 50 | [7] | [19] | [10] | 74 | 19 | UT | 0.8 | OpenLong | | (6) | 15 | 18 | 12 | 20 | 1.5,86 | 56 | | | | |
| 21 | Jul/26 | 9 | 293.48 | 295.27 | 293.15(0.08) | 293.92(0.01) | 293.86(0.09) | 294.83 | 0.4 | | 5 | 37(-3.7) | 50 | [7] | [9] | [10] | 60 | -5 | UT | 0.7 | OpenLong? | | (5) | 7 | 18 | 15 | 17 | 1.2,80 | 56 | | 22 | Jul/25 | 15 | 293.19 | 295.33 | 292.91(0.09) | 293.92(-0) | 293.59(0.08) | 294.09 | 0.2 | | 5 | 40(-4.2) | 50 | [7] | [8] | [-1] | 32 | -39 | CR | 0.3 | HoldShort? | | (6) | 7 | -5 | 3 | 3 | 0.8,62 | 53 | | 23 | Jul/25 | 14 | 293.19 | 295.33 | 292.66(0.09) | 293.89(0.03) | 293.36(-0.05) | 294.29 | 0.3 | | 5 | 44(-3.1) | 50 | [7] | [-1] | [11] | 39 | -55 | RG | 0.5 | Wait | | (7) | -4 | 32 | 0 | 3 | 1,64 | 53 | | 24 | Jul/25 | 13 | 293.19 | 295.33 | 292.4(0.07) | 293.79(-0.01) | 293.52(-0.1) | 293 | -0 | | 5 | 48(-4.1) | 45 | [6] | [-7] | [-5] | 15 | -86 | DR | -0.3 | OpenShort | | (5) | -8 | -7 | -11 | -16 | 0.3,57 | 53 | | 25 | Jul/25 | 12 | 293.19 | 295.33 | 292.19(0.08) | 293.81(-0.02) | 293.8(-0.06) | 293.26 | 0 | | 5 | 52(-2.4) | 35 | [7] | [-4] | [-5] | 23 | -66 | DR | -0.3 | OpenShort | | (6) | -5 | -1 | -22 | -9 | 0.5,60 | 53 | | | | |
| 26 | Jul/25 | 11 | 293.19 | 295.33 | 291.97(0.05) | 293.88(0.07) | 293.98(-0.06) | 293.3 | 0 | | 5 | 54(-0.2) | 35 | [4] | [-1] | [-2] | 38 | -23 | DR | -0.3 | OpenShort | | (6) | -5 | 9 | -16 | -20 | 0.6,73 | 53 | | 27 | Jul/25 | 10 | 293.19 | 295.33 | 291.83(0.07) | 293.68(0.06) | 294.17(-0.1) | 292.95 | -0.1 | | 5 | 54(-2.4) | 0 | [6] | [-4] | [-23] | 48 | -66 | DR | -0.6 | OpenShort | | (4) | -8 | -54 | -14 | -20 | 0.5,85 | 53 | | 28 | Jul/25 | 9 | 293.19 | 295.33 | 291.64(0.12) | 293.5(0.17) | 294.45(0.14) | 295.15 | 0.5 | | 5 | 57(2.3) | 50 | [10] | [21] | [8] | 90 | 23 | UT | 0.3 | OpenLong? | | (8) | 11 | 20 | 2 | 5 | 1.6,100 | 53 | | 29 | Jul/24 | 15 | 292.96 | 295.38 | 291.3(0.08) | 293(0.1) | 294.05(0.08) | 294.33 | 0.3 | | 8 | 54(4) | 50 | [7] | [13] | [2] | 85 | 32 | UT | 0.1 | OpenLong? | | (7) | 7 | 2 | 2 | 10 | 1.4,100 | 53 | | 30 | Jul/24 | 14 | 292.96 | 295.38 | 291.3(0) | 292.71(0.11) | 293.82(0.01) | 294.25 | 0.3 | | 8 | 50(-0.2) | 25 | [0] | [7] | [2] | 90 | 113 | UR | 0.2 | SmallShort | | (6) | 1 | 1 | 7 | 13 | 1.6,100 | 53 | | | | |
| 31 | Jul/24 | 13 | 292.96 | 295.38 | 291.3(-0) | 292.38(0.16) | 293.79(0.21) | 294.21 | 0.3 | | 8 | 51(-0.4) | 45 | [-0] | [25] | [4] | 85 | 169 | UR | 0.2 | SmallShort | | (-0) | 17 | 2 | 11 | 12 | 1.6,95 | 53 | | 32 | Jul/24 | 12 | 292.96 | 295.38 | 291.09(-0.01) | 291.92(0.17) | 293.17(0.22) | 294.11 | 0.3 | | 8 | 51(-1.2) | 45 | [-1] | [26] | [9] | 78 | 173 | UR | 0.5 | SmallShort | | (-1) | 18 | 19 | 11 | 15 | 1.5,90 | 53 | | 33 | Jul/24 | 11 | 292.96 | 295.38 | 291.12(-0.02) | 291.42(0.14) | 292.53(0.2) | 293.35 | 0.1 | | 8 | 52(-1.5) | 40 | [-2] | [23] | [6] | 68 | 159 | UR | 0.4 | SmallShort | | (-1) | 16 | 4 | 23 | 15 | 1.1,90 | 53 | | 34 | Jul/24 | 10 | 292.96 | 295.38 | 291.17(-0.03) | 291(0.14) | 291.94(0.1) | 293.19 | 0.1 | | 8 | 54(-2.8) | 10 | [-2] | [14] | [-2] | 51 | 131 | RG | 0.6 | Wait | | (-1) | 8 | -22 | 24 | 19 | 1,76 | 53 | | 35 | Jul/24 | 9 | 292.96 | 295.38 | 291.26(-0.03) | 290.58(0.18) | 291.64(0.23) | 294.08 | 0.3 | | 8 | 56(-4.3) | 50 | [-2] | [27] | [32] | 44 | 198 | UR | 1.1 | SmallShort? | | (-1) | 19 | 72 | 23 | 20 | 1.3,61 | 53 | | | | |
| 36 | Jul/21 | 15 | 292.39 | 294.95 | 291.36(-0.13) | 290.06(0.03) | 290.96(0.1) | 291.19 | -0.3 | | 7 | 61(-5.4) | -5 | [-11] | [8] | [5] | -1 | 164 | UR | 0.1 | SmallShort? | | (-7) | 8 | 7 | 7 | 18 | -0.1,52 | 51 | | 37 | Jul/21 | 14 | 292.39 | 294.95 | 291.74(-0.04) | 289.98(0.07) | 290.68(0.13) | 290.91 | -0.3 | | 7 | 66(-0.6) | 50 | [-3] | [14] | [6] | -20 | 53 | UR | 0.1 | SmallShort | | (-10) | 11 | 13 | 7 | 9 | -0.3,38 | 51 | | 38 | Jul/21 | 13 | 292.39 | 294.95 | 291.87(-0.06) | 289.77(0.05) | 290.3(0.08) | 290.39 | -0.5 | | 7 | 67(-0.1) | 20 | [-5] | [8] | [-7] | -26 | 41 | RG | 0 | Wait | | (-4) | 7 | -27 | 13 | 2 | -0.5,37 | 51 | | 39 | Jul/21 | 12 | 292.39 | 294.95 | 292.05(-0.04) | 289.62(0.07) | 290.08(0.21) | 291.46 | -0.2 | | 7 | 67(-0.7) | 50 | [-3] | [20] | [10] | -23 | 85 | UR | 0.5 | SmallShort | | (-3) | 17 | 14 | 18 | 20 | -0.2,32 | 51 | | 40 | Jul/21 | 11 | 292.39 | 294.95 | 292.16(-0.06) | 289.43(-0.12) | 289.48(0.12) | 290.88 | -0.3 | | 7 | 68(-0.8) | 50 | [-5] | [5] | [16] | -42 | 62 | UR | 0.5 | SmallShort | | (-4) | 10 | 28 | 13 | 20 | -0.4,18 | 51 | | | | |
| 41 | Jul/21 | 10 | 292.39 | 294.95 | 292.35(-0.12) | 289.78(-0.17) | 289.14(-0.04) | 289.75 | -0.6 | | 7 | 68(-1.9) | 15 | [-10] | [-12] | [9] | -65 | 34 | RG | 0.2 | Wait | | (-7) | -3 | 15 | 5 | 20 | -0.9,8 | 51 | | 42 | Jul/21 | 9 | 292.39 | 294.95 | 292.71(-0.17) | 290.26(-0.19) | 289.27(0.01) | 289.13 | -0.7 | | 7 | 70(-3.6) | 0 | [-14] | [-10] | [1] | -77 | 75 | RG | -0 | Wait? | | (-10) | 1 | 1 | 1 | 13 | -1.2,3 | 51 | | 43 | Jul/20 | 15 | 292.02 | 294.61 | 293.2(-0.17) | 290.82(-0.17) | 289.24(0.04) | 289.1 | -0.6 | | 5 | 74(3.8) | -10 | [-14] | [-8] | [2] | -80 | 63 | DP | -0 | OpenShort? | | (-12) | 3 | 9 | -1 | -5 | -1.3,3 | 53 | | 44 | Jul/20 | 14 | 292.02 | 294.61 | 293.7(-0.21) | 291.32(-0.22) | 289.13(-0.09) | 288.74 | -0.7 | | 5 | 70(-3.2) | -30 | [-17] | [-21] | [-4] | -81 | 43 | DT | -0.1 | HoldShort | | (-14) | -7 | -9 | 4 | -19 | -1.5,7 | 53 | | 45 | Jul/20 | 13 | 292.02 | 294.61 | 294.33(-0.21) | 291.95(-0.24) | 289.4(-0.35) | 289.09 | -0.6 | | 5 | 73(-2.3) | -50 | [-17] | [-43] | [-11] | -81 | -42 | DT | -0.1 | HoldShort | | (-15) | -29 | -30 | 5 | -16 | -1.5,7 | 53 | | | | |
| 46 | Jul/20 | 12 | 292.02 | 294.61 | 294.94(-0.19) | 292.65(-0.28) | 290.41(-0.28) | 290.31 | -0.4 | | 5 | 76(-2.9) | -15 | [-16] | [-39] | [13] | -77 | -23 | DP | -0 | OpenShort | | (-15) | -23 | 34 | 7 | 5 | -1.3,6 | 53 | | 47 | Jul/20 | 11 | 292.02 | 294.61 | 295.51(-0.21) | 293.48(-0.16) | 291.22(-0.39) | 288.94 | -0.6 | | 5 | 78(2.3) | -50 | [-17] | [-43] | [-6] | -92 | -93 | DT | -0.6 | OpenShort | | (-17) | -32 | 6 | -9 | -20 | -1.7,1 | 53 | | 48 | Jul/20 | 10 | 292.02 | 294.61 | 296.13(-0.22) | 293.96(-0.18) | 292.37(-0.41) | 288.71 | -0.7 | | 5 | 76(6.7) | -50 | [-18] | [-46] | [-22] | -97 | -118 | DT | -1 | OpenShort | | (-17) | -34 | -28 | -32 | -20 | -2,3 | 53 | | 49 | Jul/20 | 9 | 292.02 | 294.61 | 296.77(-0.19) | 294.5(-0.13) | 293.57(-0.31) | 289.83 | -0.5 | | 5 | 69(4.5) | -50 | [-16] | [-35] | [-48] | -97 | -102 | DT | -1.1 | OpenShort? | | (-15) | -25 | -110 | -32 | -20 | -2.1,6 | 53 | | 50 | Jul/19 | 15 | 291.99 | 294.9 | 297.34(-0.12) | 294.89(-0.01) | 294.49(-0.13) | 294.29 | 0.5 | | 7 | 65(-0.1) | -10 | [-10] | [-13] | [-6] | -64 | -2 | DT | -0.1 | OpenShort? | | (-9) | -11 | -4 | -21 | -11 | -1,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|