|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.4600 One month high (close): $305.7200
PSA Daily Change: 2.89% Daily StdDev 1.56% PSA EMA_5_Trend: -1.09% 10Minute StdDev: $6.5008
Latest Price : $289.59(2.89%) | Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($3.7) Mon. Mar 13, 2023($4.4) Fri. Mar 10, 2023($7.7) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.4) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 297.55 | 297.39 | 292.33(-0.19) | 289(0.15) | 292.41(-0.05) | 290.66 | -1.2 | | -3 | 113(-5.8) | -50 | [-12] | [-3] | [-11] | 6 | 113 | DT | -0.3 | OpenShort? | | (-15) | -3 | -37 | 3 | 8 | -0.3,63 | 43 | Sample size 21 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289(weak_hourly_sma_10 -0.57%)
Resistance Levels: 292.33(hourly_sma_20 0.57%) 297.39(daily_ema_10 2.32%) 297.55(daily_ema_20 2.37%)
|
| | | 2 | Mar/13 | 14 | 297.55 | 297.39 | 292.88(-0.14) | 288.57(0.13) | 292.57(0.41) | 292.31 | -0.9 | | -3 | 119(-3.6) | -35 | [-9] | [27] | [3] | 8 | 217 | UR | -0 | SmallShort | | (-11) | 26 | -9 | 7 | 20 | -0.1,60 | 43 | | 3 | Mar/13 | 13 | 297.55 | 297.39 | 293.3(-0.14) | 288.19(0.17) | 291.38(0.69) | 292.68 | -0.9 | | -3 | 122(-3.7) | -10 | [-9] | [46] | [8] | 6 | 285 | UR | 0.2 | SmallShort | | (-9) | 44 | 1 | 15 | 20 | -0.1,58 | 43 | | 4 | Mar/13 | 12 | 297.55 | 297.39 | 293.72(-0.17) | 287.69(0.03) | 289.38(0.68) | 292.65 | -0.9 | | -3 | 126(-4.5) | -20 | [-11] | [40] | [5] | -3 | 291 | UR | 0.5 | SmallShort | | (-10) | 44 | -25 | 23 | 20 | -0.2,52 | 43 | | 5 | Mar/13 | 11 | 297.55 | 297.39 | 294.21(-0.16) | 287.59(-0.07) | 287.43(0.68) | 293.76 | -0.7 | | -3 | 130(-5.7) | -15 | [-10] | [37] | [35] | -13 | 302 | UR | 0.9 | SmallShort | | (-11) | 44 | 49 | 27 | 20 | -0.1,40 | 43 | | | | |
| 6 | Mar/13 | 10 | 297.55 | 297.39 | 294.69(-0.19) | 287.78(-0.2) | 285.49(0.44) | 291.58 | -1.1 | | -3 | 136(-5.8) | 10 | [-12] | [17] | [56] | -38 | 183 | UR | 0.8 | SmallShort | | (-15) | 28 | 122 | 21 | 20 | -0.4,22 | 43 | | 7 | Mar/13 | 9 | 297.55 | 297.39 | 295.26(-0.31) | 288.37(-0.57) | 284.25(-0.26) | 286.26 | -2 | | -3 | 142(3.9) | -25 | [-20] | [-41] | [35] | -72 | -61 | DP | 0.3 | OpenShort? | | (-21) | -17 | 87 | 10 | 20 | -1.1,6 | 43 | | 8 | Mar/10 | 15 | 298.1 | 298.07 | 296.19(-0.34) | 290.02(-0.64) | 285(-0.33) | 282.54 | -3 | | -5 | 138(2.2) | -50 | [-22] | [-50] | [-6] | -95 | -209 | DT | -0.3 | OpenShort? | | (-24) | -21 | -9 | 3 | -20 | -1.8,0 | 35 | | 9 | Mar/10 | 14 | 298.1 | 298.07 | 297.19(-0.35) | 291.9(-0.66) | 285.95(-0.64) | 282.95 | -2.9 | | -5 | 136(14.1) | -50 | [-23] | [-73] | [-19] | -100 | -288 | DT | -0.4 | HoldShort | | (-23) | -42 | -38 | 3 | -20 | -2,0 | 35 | | 10 | Mar/10 | 13 | 298.1 | 298.07 | 298.23(-0.3) | 293.83(-0.63) | 287.8(-0.8) | 284.59 | -2.6 | | -5 | 122(14.7) | -50 | [-20] | [-82] | [-20] | -101 | -358 | DT | -0.5 | HoldShort | | (-22) | -53 | -44 | 10 | -20 | -2.1,2 | 35 | | | | |
| 11 | Mar/10 | 12 | 298.1 | 298.07 | 299.12(-0.25) | 295.69(-0.51) | 290.13(-0.82) | 286.52 | -2.2 | | -5 | 107(14.8) | -50 | [-17] | [-78] | [-21] | -103 | -374 | DT | -0.6 | HoldShort | | (-18) | -54 | -43 | 12 | -20 | -2.2,2 | 35 | | 12 | Mar/10 | 11 | 298.1 | 298.07 | 299.86(-0.24) | 297.22(-0.4) | 292.54(-0.84) | 288.42 | -1.8 | | -5 | 92(13.4) | -50 | [-16] | [-76] | [-2] | -108 | -350 | BT | -0.9 | OpenLong | | (-15) | -56 | 21 | 4 | -20 | -2.4,2 | 35 | | 13 | Mar/10 | 10 | 298.1 | 298.07 | 300.57(-0.28) | 298.4(-0.49) | 295.03(-1.02) | 287.49 | -2 | | -5 | 79(27.7) | -50 | [-19] | [-91] | [-46] | -130 | -416 | DT | -1.8 | HoldShort | | (-18) | -68 | -95 | -10 | -20 | -3.2,0 | 35 | | 14 | Mar/10 | 9 | 298.1 | 298.07 | 301.42(-0.2) | 299.87(-0.32) | 298.08(-0.59) | 291.7 | -1.2 | | -5 | 51(14.6) | -50 | [-13] | [-56] | [-47] | -140 | -268 | DT | -2.4 | HoldShort? | | (-13) | -39 | -101 | -29 | -20 | -3.6,0 | 35 | | 15 | Mar/9 | 15 | 299.05 | 299.5 | 302.01(-0.16) | 300.83(-0.27) | 299.85(-0.47) | 296.24 | -0.8 | | -1 | 36(-6.1) | -50 | [-11] | [-43] | [-26] | -119 | -147 | DT | -1.9 | CloseShort? | | (-10) | -31 | -52 | -29 | -20 | -3,6 | 46 | | | | |
| 16 | Mar/9 | 14 | 299.05 | 299.5 | 302.49(-0.11) | 301.63(-0.18) | 301.28(-0.21) | 298.6 | -0.1 | | -1 | 43(4.3) | -50 | [-8] | [-24] | [-25] | -100 | -68 | DT | -1.8 | HoldShort | | (-8) | -15 | -56 | -22 | -20 | -2.6,15 | 46 | | 17 | Mar/9 | 13 | 299.05 | 299.5 | 302.82(-0.06) | 302.18(-0.06) | 301.92(0.05) | 301.15 | 0.6 | | -1 | 38(-1.5) | -25 | [-4] | [0] | [-6] | -54 | 19 | DT | -0.6 | OpenShort | | (-5) | 4 | -9 | -11 | -9 | -1.2,26 | 46 | | 18 | Mar/9 | 12 | 299.05 | 299.5 | 303.01(-0.06) | 302.36(-0.04) | 301.76(0.02) | 301.56 | 0.7 | | -1 | 40(-0.3) | -20 | [-4] | [-1] | [-0] | -33 | 21 | DT | -0.1 | OpenShort | | (-4) | 1 | -3 | 10 | -11 | -1,42 | 46 | | 19 | Mar/9 | 11 | 299.05 | 299.5 | 303.19(-0.06) | 302.49(-0.05) | 301.7(-0.04) | 301.72 | 0.7 | | -1 | 40(-0.9) | -35 | [-4] | [-6] | [-8] | -34 | 5 | DT | 0 | OpenShort | | (-4) | -3 | -32 | 20 | -5 | -1,41 | 46 | | 20 | Mar/9 | 10 | 299.05 | 299.5 | 303.37(-0.02) | 302.64(0.04) | 301.83(-0.03) | 303.19 | 1.2 | | -1 | 41(-1.5) | 10 | [-1] | [-1] | [13] | -20 | 4 | RG | 0.9 | SmallShort | | (-3) | -2 | 29 | 18 | 7 | -0.1,33 | 46 | | | | |
| 21 | Mar/9 | 9 | 299.05 | 299.5 | 303.43(-0.05) | 302.52(0.01) | 301.92(-0.17) | 301.86 | 0.8 | | -1 | 42(1.2) | -10 | [-4] | [-13] | [6] | -64 | -41 | DP | -0 | OpenShort? | | (-3) | -12 | 29 | -10 | -19 | -1,11 | 46 | | 22 | Mar/8 | 15 | 299.37 | 299.46 | 303.58(-0.09) | 302.5(-0.09) | 302.43(-0.19) | 300.53 | 0.3 | | 1 | 41(3.5) | -40 | [-7] | [-17] | [-12] | -95 | -53 | DT | -1.3 | OpenShort? | | (-5) | -14 | -11 | -33 | -20 | -2.1,8 | 49 | | 23 | Mar/8 | 14 | 299.37 | 299.46 | 303.85(-0.05) | 302.76(-0.07) | 303.01(-0.09) | 301.03 | 0.5 | | 1 | 38(3.9) | -25 | [-4] | [-9] | [-16] | -74 | -60 | DT | -1.5 | OpenShort | | (-5) | -7 | -31 | -23 | -20 | -2.1,29 | 49 | | 24 | Mar/8 | 13 | 299.37 | 299.46 | 304.01(-0.04) | 302.97(-0.08) | 303.27(-0.07) | 302.44 | 0.9 | | 1 | 34(1.4) | -25 | [-3] | [-7] | [-11] | -33 | -24 | DT | -0.7 | OpenShort | | (-3) | -5 | -34 | -0 | 2 | -1.3,50 | 49 | | 25 | Mar/8 | 12 | 299.37 | 299.46 | 304.12(-0.02) | 303.2(-0.05) | 303.47(0.12) | 304 | 1.3 | | 1 | 32(-0.9) | 10 | [-1] | [8] | [5] | 5 | 55 | UR | 0.5 | SmallShort | | (-1) | 9 | -3 | 21 | 20 | -0.1,57 | 49 | | | | |
| 26 | Mar/8 | 11 | 299.37 | 299.46 | 304.18(-0.02) | 303.34(-0.04) | 303.1(0.17) | 304.14 | 1.3 | | 1 | 33(-0.4) | 25 | [-1] | [12] | [11] | -5 | 68 | UR | 0.9 | SmallShort | | (-1) | 12 | 20 | 16 | 20 | -0,45 | 49 | | 27 | Mar/8 | 10 | 299.37 | 299.46 | 304.24(-0.02) | 303.46(-0.07) | 302.59(0.02) | 303.23 | 1.1 | | 1 | 34(0.6) | 25 | [-1] | [-0] | [9] | -32 | -3 | UR | 0.5 | SmallShort | | (-2) | 1 | 14 | 20 | 8 | -0.8,38 | 49 | | 28 | Mar/8 | 9 | 299.37 | 299.46 | 304.3(-0.04) | 303.66(-0.08) | 302.52(-0.05) | 302.56 | 0.9 | | 1 | 33(1.8) | -10 | [-3] | [-6] | [-3] | -57 | -30 | DT | 0 | OpenShort? | | (-3) | -4 | -16 | 16 | -6 | -1.5,31 | 49 | | 29 | Mar/7 | 15 | 299.4 | 298.65 | 304.41(-0.02) | 303.9(-0.06) | 302.67(-0.08) | 303.33 | 1.1 | | -1 | 31(0.4) | 5 | [-1] | [-8] | [8] | -53 | -41 | RG | 0.6 | Wait? | | (-1) | -6 | 22 | 4 | -1 | -1,22 | 51 | | 30 | Mar/7 | 14 | 299.4 | 298.65 | 304.48(0.03) | 304.08(-0.09) | 302.9(-0.23) | 302.32 | 0.8 | | -1 | 31(-6.5) | 15 | [2] | [-19] | [1] | -93 | -164 | RG | -0.5 | Wait | | (-3) | -16 | 19 | -24 | -20 | -2,7 | 51 | | | | |
| 31 | Mar/7 | 13 | 299.4 | 298.65 | 304.4(0.04) | 304.36(-0.1) | 303.6(-0.25) | 301.44 | 0.6 | | -1 | 37(-9.4) | -20 | [3] | [-20] | [-22] | -105 | -209 | DR | -1.6 | HoldShort | | (1) | -18 | -32 | -44 | -20 | -2.2,0 | 51 | | 32 | Mar/7 | 12 | 299.4 | 298.65 | 304.27(0.09) | 304.67(-0.09) | 304.35(-0.15) | 302.9 | 1 | | -1 | 47(-16.2) | 15 | [6] | [-12] | [-12] | -66 | -188 | DR | -0.9 | OpenShort | | (5) | -11 | -10 | -43 | -20 | -0.8,4 | 51 | | 33 | Mar/7 | 11 | 299.4 | 298.65 | 303.99(0.1) | 304.94(-0.04) | 304.82(-0.11) | 303.37 | 1.1 | | -1 | 63(-12.5) | 10 | [7] | [-7] | [-15] | -21 | -158 | DR | -0.6 | OpenShort | | (7) | -8 | -27 | -24 | -20 | -0.3,37 | 51 | | 34 | Mar/7 | 10 | 299.4 | 298.65 | 303.68(0.15) | 304.94(0) | 305.15(-0.04) | 304.62 | 1.5 | | -1 | 76(-13.5) | 20 | [11] | [0] | [-10] | 26 | -142 | DR | -0.2 | OpenShort | | (9) | -3 | -21 | -13 | -10 | 0.3,68 | 51 | | 35 | Mar/7 | 9 | 299.4 | 298.65 | 303.24(0.18) | 305.04(0.01) | 305.27(0.05) | 305.59 | 1.7 | | -1 | 89(-12) | 40 | [13] | [7] | [4] | 63 | -101 | UT | 0.1 | OpenLong? | | (11) | 4 | 9 | 0 | 12 | 0.7,95 | 51 | | | | |
| 36 | Mar/6 | 15 | 299.61 | 298.25 | 302.7(0.21) | 305.04(-0) | 305.12(0.04) | 305.2 | 1.4 | | -1 | 101(-4) | 30 | [15] | [8] | [-1] | 52 | -136 | CR | 0 | HoldShort? | | (12) | 3 | -1 | -5 | 4 | 0.7,84 | 52 | | 37 | Mar/6 | 14 | 299.61 | 298.25 | 302.08(0.16) | 305.02(0.03) | 305(-0.02) | 305.23 | 1.4 | | -1 | 105(-3.9) | 30 | [11] | [4] | [1] | 64 | -75 | UT | 0.1 | OpenLong | | (15) | -1 | 5 | -1 | 0 | 0.8,94 | 52 | | 38 | Mar/6 | 13 | 299.61 | 298.25 | 301.6(0.16) | 305.02(0) | 305.06(0.03) | 305.02 | 1.4 | | -1 | 109(-3.8) | 25 | [11] | [6] | [-2] | 63 | -51 | CR | -0 | HoldShort | | (11) | 2 | -5 | -2 | -1 | 0.8,93 | 52 | | 39 | Mar/6 | 12 | 299.61 | 298.25 | 301.11(0.19) | 304.93(0.01) | 304.98(0.06) | 305.24 | 1.4 | | -1 | 113(-3.4) | 35 | [13] | [9] | [2] | 66 | -45 | UT | 0.1 | OpenLong | | (12) | 4 | 7 | -4 | 6 | 0.9,93 | 52 | | 40 | Mar/6 | 11 | 299.61 | 298.25 | 300.54(0.18) | 304.89(0.15) | 304.81(-0.02) | 304.89 | 1.3 | | -1 | 116(-2.2) | 30 | [13] | [8] | [-1] | 67 | -56 | CR | 0 | HoldShort | | (13) | -1 | 7 | -3 | -20 | 0.9,94 | 52 | | | | |
| 41 | Mar/6 | 10 | 299.61 | 298.25 | 300(0.16) | 304.42(0.16) | 304.88(-0.08) | 304.54 | 1.2 | | -1 | 118(-1.5) | 10 | [11] | [4] | [-11] | 69 | -40 | CR | -0.1 | HoldShort | | (12) | -6 | -23 | -4 | -20 | 1,94 | 52 | | 42 | Mar/6 | 9 | 299.61 | 298.25 | 299.52(0.17) | 303.92(0.29) | 305.11(0.09) | 305.6 | 1.5 | | -1 | 120(4.6) | 50 | [12] | [20] | [6] | 79 | 45 | UT | 0.1 | OpenLong? | | (13) | 6 | 24 | -3 | -16 | 1.3,96 | 52 | | 43 | Mar/3 | 15 | 299.67 | 297.48 | 299.02(0.14) | 303.05(0.24) | 304.83(-0.02) | 304.48 | 1.1 | | -3 | 115(10) | 10 | [10] | [10] | [-3] | 76 | 26 | CR | -0.1 | OpenShort? | | (10) | -1 | -2 | -6 | -17 | 1.2,96 | 56 | | 44 | Mar/3 | 14 | 299.67 | 297.48 | 298.6(0.08) | 302.32(0.29) | 304.88(-0.03) | 304.56 | 1.2 | | -3 | 105(4.7) | -15 | [6] | [10] | [-7] | 81 | 109 | CR | -0.1 | OpenShort | | (10) | -2 | -16 | -4 | -7 | 1.3,98 | 56 | | 45 | Mar/3 | 13 | 299.67 | 297.48 | 298.37(0.07) | 301.45(0.35) | 304.98(0.34) | 305.33 | 1.3 | | -3 | 101(6.4) | 15 | [5] | [37] | [2] | 89 | 245 | UT | 0.1 | OpenLong | | (7) | 23 | 3 | -3 | 16 | 1.6,99 | 56 | | | | |
| 46 | Mar/3 | 12 | 299.67 | 297.48 | 298.15(0.06) | 300.39(0.41) | 303.96(0.41) | 305.19 | 1.3 | | -3 | 94(5.8) | 30 | [4] | [44] | [6] | 93 | 284 | UT | 0.3 | OpenLong | | (5) | 28 | 13 | -2 | 20 | 1.8,98 | 56 | | 47 | Mar/3 | 11 | 299.67 | 297.48 | 297.97(0.05) | 299.15(0.3) | 302.72(0.48) | 304.57 | 1.2 | | -3 | 88(4.9) | 25 | [3] | [45] | [6] | 93 | 293 | UT | 0.5 | OpenLong | | (3) | 33 | -3 | 13 | 20 | 1.8,98 | 56 | | 48 | Mar/3 | 10 | 299.67 | 297.48 | 297.83(0.07) | 298.26(0.34) | 301.28(0.53) | 304.71 | 1.2 | | -3 | 83(7.9) | 30 | [5] | [50] | [10] | 99 | 295 | UT | 1 | OpenLong | | (4) | 36 | -7 | 33 | 20 | 2,99 | 56 | | 49 | Mar/3 | 9 | 299.67 | 297.48 | 297.62(0.09) | 297.26(0.36) | 299.68(0.59) | 305.02 | 1.3 | | -3 | 76(9.5) | 40 | [6] | [55] | [48] | 100 | 309 | UT | 1.7 | HoldLong? | | (5) | 40 | 103 | 33 | 20 | 2.3,92 | 56 | | 50 | Mar/2 | 15 | 299.91 | 296.84 | 297.35(0.07) | 296.2(0.21) | 297.92(0.38) | 300.33 | 0.1 | | -6 | 66(10) | 20 | [5] | [34] | [17] | 54 | 126 | UT | 0.9 | OpenLong? | | (1) | 26 | 29 | 18 | 20 | 1.1,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|