|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $271.2700 One month high (close): $296.0800
PSA Daily Change: 0.54% Daily StdDev 2.18% PSA EMA_5_Trend: -0.48% 10Minute StdDev: $1.4828
Latest Price : $289.1(0.54%) | Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($2.6) Tue. Jan 17, 2023($1.6) Fri. Jan 13, 2023($2) Thu. Jan 12, 2023($4.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 283.61 | 287.56 | 287.32(-0.04) | 287.63(0.05) | 288.23(0.22) | 289.16 | 0.8 | | 6 | 20(-3.2) | 35 | [-2] | [13] | [9] | 81 | 152 | UR | 0.7 | SmallShort? | | (-1) | 10 | 7 | 24 | 20 | 1.4,96 | 55 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 287.32(hourly_sma_20 -0.64%)
Support Levels: 287.63(hourly_sma_10 -0.53%) 287.56(daily_ema_10 -0.55%) 283.61(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 283.61 | 287.56 | 287.43(-0.05) | 287.48(0.05) | 287.61(0.29) | 288.71 | 0.8 | | 6 | 24(-3.1) | 35 | [-2] | [16] | [9] | 58 | 160 | UR | 0.7 | SmallShort | | (-2) | 13 | 10 | 27 | 18 | 0.8,88 | 55 | | 3 | Jan/20 | 13 | 283.61 | 287.56 | 287.56(-0.06) | 287.33(-0.01) | 287.61(0) | 288.09 | 0.7 | | 6 | 27(-3.1) | 35 | [-3] | [1] | [9] | 37 | 80 | UR | 0.7 | SmallShort | | (-3) | 0 | 7 | 28 | 20 | 0.3,79 | 55 | | 4 | Jan/20 | 12 | 283.61 | 287.56 | 287.74(-0.07) | 287.36(0.06) | 286.78(-0.07) | 287.66 | 0.6 | | 6 | 30(-2.7) | 20 | [-3] | [-0] | [4] | 8 | 52 | UR | 0.4 | SmallShort | | (-3) | -3 | 2 | 22 | -7 | -0,58 | 55 | | 5 | Jan/20 | 11 | 283.61 | 287.56 | 287.94(-0.06) | 287.18(0.07) | 286.97(-0.01) | 287.55 | 0.6 | | 6 | 32(-1.5) | 35 | [-3] | [3] | [7] | -22 | 48 | UR | 0.3 | SmallShort | | (-4) | -1 | 24 | -3 | -3 | -0.2,33 | 55 | | | | |
| 6 | Jan/20 | 10 | 283.61 | 287.56 | 288.1(-0.09) | 286.98(-0.02) | 286.99(-0.11) | 286.06 | 0.4 | | 6 | 34(-0.7) | 25 | [-4] | [-4] | [4] | -47 | -8 | RG | -0.4 | Wait | | (-4) | -5 | 22 | -12 | -19 | -0.9,26 | 55 | | 7 | Jan/20 | 9 | 283.61 | 287.56 | 288.35(-0.14) | 287.04(-0.03) | 287.31(-0.19) | 284.68 | 0.2 | | 6 | 35(0.4) | -25 | [-6] | [-9] | [-24] | -59 | -40 | DT | -1.1 | OpenShort? | | (-6) | -9 | -54 | -10 | -20 | -1.6,31 | 55 | | 8 | Jan/19 | 15 | 283.24 | 285.92 | 288.75(-0.06) | 287.13(0.08) | 287.86(-0.03) | 288.03 | 0.7 | | 4 | 34(-1.6) | 0 | [-3] | [1] | [-2] | -14 | 34 | RG | 0.1 | Wait? | | (-4) | -1 | -9 | 6 | 4 | -0.3,44 | 58 | | 9 | Jan/19 | 14 | 283.24 | 285.92 | 288.93(-0.06) | 286.91(0.05) | 287.95(0.2) | 288.6 | 0.8 | | 4 | 36(-1.4) | 30 | [-3] | [11] | [9] | -12 | 100 | UR | 0.3 | SmallShort | | (-3) | 9 | 13 | 12 | 20 | -0.1,41 | 58 | | 10 | Jan/19 | 13 | 283.24 | 285.92 | 289.09(-0.07) | 286.78(-0.08) | 287.37(0.14) | 287.81 | 0.7 | | 4 | 37(-0.6) | 25 | [-3] | [5] | [5] | -29 | 63 | UR | 0.2 | SmallShort | | (-4) | 6 | 3 | 5 | 20 | -0.5,34 | 58 | | | | |
| 11 | Jan/19 | 12 | 283.24 | 285.92 | 289.28(-0.07) | 287(-0.14) | 286.96(0.06) | 287.6 | 0.7 | | 4 | 38(-0.2) | 25 | [-3] | [-0] | [8] | -33 | 24 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 16 | 20 | -0.7,35 | 58 | | 12 | Jan/19 | 11 | 283.24 | 285.92 | 289.49(-0.05) | 287.39(-0.15) | 286.79(0.13) | 287.28 | 0.6 | | 4 | 38(0.7) | 20 | [-2] | [3] | [-2] | -47 | 2 | RG | 0.2 | Wait | | (-4) | 6 | -19 | 14 | 20 | -0.9,26 | 58 | | 13 | Jan/19 | 10 | 283.24 | 285.92 | 289.63(-0.05) | 287.81(-0.09) | 286.43(0.22) | 288.44 | 0.8 | | 4 | 37(-1) | 50 | [-2] | [9] | [20] | -44 | 63 | UR | 0.8 | SmallShort | | (-1) | 10 | 42 | 15 | 20 | -0.5,19 | 58 | | 14 | Jan/19 | 9 | 283.24 | 285.92 | 289.78(-0.14) | 288.07(-0.22) | 285.79(-0.14) | 285.83 | 0.4 | | 4 | 38(0.8) | 5 | [-6] | [-12] | [1] | -82 | -37 | RG | 0 | Wait? | | (-5) | -6 | 1 | 9 | -11 | -1.6,8 | 58 | | 15 | Jan/18 | 15 | 283.05 | 285.03 | 290.2(-0.13) | 288.7(-0.18) | 286.19(-0.29) | 285.73 | 0.4 | | 3 | 38(1.6) | -20 | [-6] | [-18] | [-6] | -88 | -92 | DT | -0.2 | OpenShort? | | (-7) | -13 | -13 | 8 | -20 | -1.8,7 | 52 | | | | |
| 16 | Jan/18 | 14 | 283.05 | 285.03 | 290.57(-0.16) | 289.21(-0.16) | 287.02(-0.33) | 286.57 | 0.5 | | 3 | 36(-1.8) | -5 | [-7] | [-19] | [4] | -88 | -65 | RG | -0.2 | Wait | | (-6) | -15 | 18 | 2 | -20 | -1.7,5 | 52 | | 17 | Jan/18 | 13 | 283.05 | 285.03 | 291.05(-0.19) | 289.66(-0.24) | 287.98(-0.42) | 285.47 | 0.4 | | 3 | 38(1.4) | -45 | [-9] | [-26] | [-8] | -108 | -106 | DT | -1 | HoldShort | | (-9) | -19 | -5 | -14 | -20 | -2.3,0 | 52 | | 18 | Jan/18 | 12 | 283.05 | 285.03 | 291.61(-0.17) | 290.36(-0.21) | 289.19(-0.41) | 285.77 | 0.4 | | 3 | 36(4.1) | -50 | [-8] | [-24] | [-18] | -113 | -133 | DT | -1.5 | HoldShort | | (-9) | -19 | -27 | -24 | -20 | -2.5,0 | 52 | | 19 | Jan/18 | 11 | 283.05 | 285.03 | 292.11(-0.13) | 290.96(-0.16) | 290.38(-0.3) | 287.43 | 0.7 | | 3 | 32(3.1) | -40 | [-6] | [-18] | [-21] | -94 | -106 | DT | -1.4 | OpenShort | | (-7) | -14 | -40 | -18 | -20 | -2.2,11 | 52 | | 20 | Jan/18 | 10 | 283.05 | 285.03 | 292.5(-0.03) | 291.42(-0.04) | 291.26(-0.02) | 289.96 | 1.1 | | 3 | 29(0.9) | 0 | [-1] | [-1] | [-10] | -65 | -64 | RG | -0.7 | Wait | | (-4) | -1 | -22 | -7 | -20 | -1.3,18 | 52 | | | | |
| 21 | Jan/18 | 9 | 283.05 | 285.03 | 292.58(-0.03) | 291.53(-0.02) | 291.33(-0.01) | 291.34 | 1.3 | | 3 | 28(0.5) | 20 | [-1] | [-0] | [-0] | -42 | -12 | RG | 0 | Wait? | | (-1) | -1 | -1 | 2 | -3 | -0.7,26 | 52 | | 22 | Jan/17 | 15 | 283.05 | 283.94 | 292.66(-0.02) | 291.59(0.05) | 291.35(-0.06) | 291.44 | 1.3 | | 1 | 28(0.2) | 15 | [-1] | [-0] | [-1] | -40 | -36 | RG | 0.1 | Wait? | | (-1) | -3 | -2 | 6 | -12 | -0.7,28 | 56 | | 23 | Jan/17 | 14 | 283.05 | 283.94 | 292.71(-0.02) | 291.45(-0.01) | 291.35(0) | 291.59 | 1.3 | | 1 | 28(0.2) | 0 | [-1] | [1] | [-0] | -44 | -21 | RG | 0 | Wait | | (-1) | 0 | -2 | 1 | 5 | -0.6,21 | 56 | | 24 | Jan/17 | 13 | 283.05 | 283.94 | 292.71(-0) | 291.47(-0.08) | 291.51(-0.02) | 291.74 | 1.3 | | 1 | 27(0.1) | 15 | [-0] | [-1] | [5] | -47 | -44 | RG | 0.1 | Wait | | (-1) | -1 | 14 | -7 | 20 | -0.6,18 | 56 | | 25 | Jan/17 | 12 | 283.05 | 283.94 | 292.71(0) | 291.7(-0.09) | 291.56(-0.07) | 290.83 | 1.2 | | 1 | 27(-0.1) | 10 | [0] | [-4] | [-3] | -57 | -87 | DR | -0.4 | OpenShort | | (-1) | -3 | -5 | -7 | -2 | -1.1,21 | 56 | | | | |
| 26 | Jan/17 | 11 | 283.05 | 283.94 | 292.77(0.02) | 291.95(-0.17) | 291.76(-0.03) | 291.13 | 1.3 | | 1 | 27(-1.2) | 10 | [1] | [-4] | [-6] | -48 | -88 | DR | -0.4 | OpenShort | | (1) | -1 | -19 | -5 | 15 | -0.9,25 | 56 | | 27 | Jan/17 | 10 | 283.05 | 283.94 | 292.71(0.03) | 292.46(-0.13) | 291.86(0.18) | 292.34 | 1.4 | | 1 | 29(-0.8) | 35 | [1] | [7] | [7] | -26 | 5 | UT | 0.3 | OpenLong | | (2) | 8 | 12 | 5 | 20 | -0.2,29 | 56 | | 28 | Jan/17 | 9 | 283.05 | 283.94 | 292.62(0.05) | 292.84(-0.15) | 291.35(-0.03) | 291.61 | 1.3 | | 1 | 29(-2.9) | 15 | [2] | [-3] | [-2] | -37 | -88 | DR | 0.1 | OpenShort? | | (1) | -1 | -5 | -2 | -1 | -0.5,26 | 56 | | 29 | Jan/13 | 15 | 283.28 | 282.74 | 292.47(0.08) | 293.27(-0.1) | 291.43(-0.13) | 291.93 | 1.4 | | -1 | 32(-6.8) | 10 | [4] | [-6] | [0] | -32 | -132 | RG | 0.2 | Wait? | | (3) | -6 | 4 | -2 | -11 | -0.3,26 | 58 | | 30 | Jan/13 | 14 | 283.28 | 282.74 | 292.25(0.19) | 293.57(-0.01) | 291.81(-0.1) | 291.66 | 1.4 | | -1 | 39(-17.6) | 30 | [9] | [-2] | [-6] | -41 | -226 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -16 | -20 | -0.3,17 | 58 | | | | |
| 31 | Jan/13 | 13 | 283.28 | 282.74 | 291.71(0.18) | 293.61(-0.03) | 292.1(-0.31) | 291.62 | 1.4 | | -1 | 57(-11.4) | 30 | [8] | [-12] | [1] | -32 | -247 | RG | -0.1 | Wait | | (9) | -14 | 25 | -25 | -20 | -0,18 | 58 | | 32 | Jan/13 | 12 | 283.28 | 282.74 | 291.19(0.13) | 293.7(-0.1) | 293.01(-0.47) | 290.06 | 1.1 | | -1 | 68(-8.3) | -15 | [6] | [-21] | [-20] | -26 | -279 | DR | -0.7 | OpenShort | | (7) | -21 | -29 | -27 | -20 | -0.3,32 | 58 | | 33 | Jan/13 | 11 | 283.28 | 282.74 | 290.8(0.21) | 294(-0.02) | 294.39(-0.25) | 291.87 | 1.4 | | -1 | 76(-9) | 10 | [9] | [-8] | [-19] | 8 | -222 | DR | -0.5 | OpenShort | | (8) | -11 | -33 | -25 | -20 | 0.2,53 | 58 | | 34 | Jan/13 | 10 | 283.28 | 282.74 | 290.2(0.26) | 294.07(0.09) | 295.12(-0.04) | 293.95 | 1.8 | | -1 | 85(-6.6) | 30 | [12] | [4] | [-0] | 42 | -130 | UT | -0.2 | OpenLong | | (12) | -2 | 12 | -15 | -17 | 0.7,74 | 58 | | 35 | Jan/13 | 9 | 283.28 | 282.74 | 289.46(0.19) | 293.82(0.08) | 295.24(0.04) | 293.21 | 1.7 | | -1 | 92(-3.3) | -10 | [9] | [7] | [-20] | 54 | -44 | CR | -0.4 | HoldShort? | | (12) | 2 | -47 | -11 | -20 | 0.7,86 | 58 | | | | |
| 36 | Jan/12 | 15 | 283.61 | 281.8 | 288.9(0.24) | 293.59(0.21) | 295.11(0.24) | 296.18 | 1.8 | | -1 | 95(12.3) | 40 | [11] | [20] | [-1] | 82 | 78 | CR | 0.2 | OpenShort? | | (13) | 11 | -5 | -2 | 15 | 1.3,99 | 58 | | 37 | Jan/12 | 14 | 283.61 | 281.8 | 288.2(0.25) | 292.97(0.2) | 294.4(0.28) | 296.48 | 1.9 | | -1 | 83(2.7) | 50 | [11] | [22] | [8] | 88 | 116 | UT | 0.4 | OpenLong | | (12) | 13 | 12 | 4 | 20 | 1.5,100 | 58 | | 38 | Jan/12 | 13 | 283.61 | 281.8 | 287.47(0.24) | 292.39(0.25) | 293.58(0.2) | 295.73 | 1.8 | | -1 | 80(3.6) | 50 | [11] | [20] | [6] | 86 | 105 | UT | 0.4 | OpenLong | | (12) | 9 | 12 | 1 | 20 | 1.5,98 | 58 | | 39 | Jan/12 | 12 | 283.61 | 281.8 | 286.79(0.22) | 291.65(0.25) | 292.98(0.21) | 294.99 | 1.7 | | -1 | 77(3.9) | 50 | [10] | [20] | [17] | 88 | 127 | UT | 0.4 | OpenLong | | (11) | 9 | 45 | -0 | 20 | 1.6,98 | 58 | | 40 | Jan/12 | 11 | 283.61 | 281.8 | 286.17(0.16) | 290.92(0.39) | 292.38(0.12) | 292.18 | 1.3 | | -1 | 73(2.4) | 10 | [7] | [18] | [-7] | 77 | 83 | CR | -0 | OpenShort | | (8) | 5 | -7 | -7 | -20 | 1.2,97 | 58 | | | | |
| 41 | Jan/12 | 10 | 283.61 | 281.8 | 285.71(0.17) | 289.79(0.38) | 292.04(0.17) | 292.61 | 1.3 | | -1 | 70(3.3) | 30 | [8] | [20] | [-1] | 83 | 117 | CR | 0.1 | OpenShort | | (8) | 8 | 2 | -4 | -14 | 1.4,98 | 58 | | 42 | Jan/12 | 9 | 283.61 | 281.8 | 285.23(0.19) | 288.68(0.38) | 291.54(0.12) | 292.48 | 1.3 | | -1 | 67(3.7) | 30 | [9] | [18] | [-1] | 89 | 95 | CR | 0.2 | OpenShort? | | (8) | 5 | -6 | -2 | 13 | 1.6,99 | 58 | | 43 | Jan/11 | 15 | 283.74 | 279.85 | 284.68(0.27) | 287.6(0.45) | 291.2(0.31) | 292.83 | 1.3 | | -4 | 63(6.6) | 45 | [12] | [28] | [8] | 97 | 105 | UT | 0.4 | OpenLong? | | (10) | 14 | 15 | 0 | 20 | 1.9,99 | 58 | | 44 | Jan/11 | 14 | 283.74 | 279.85 | 283.92(0.28) | 286.32(0.43) | 290.31(0.31) | 291.86 | 1.1 | | -4 | 57(1.6) | 50 | [13] | [28] | [10] | 95 | 84 | UT | 0.4 | OpenLong | | (12) | 14 | 21 | -4 | 20 | 1.9,97 | 58 | | 45 | Jan/11 | 13 | 283.74 | 279.85 | 283.13(0.25) | 285.08(0.31) | 289.41(0.64) | 290.54 | 0.9 | | -4 | 55(0.5) | 50 | [11] | [40] | [8] | 95 | 172 | UT | 0.3 | HoldLong | | (13) | 29 | 9 | 1 | 20 | 1.9,97 | 58 | | | | |
| 46 | Jan/11 | 12 | 283.74 | 279.85 | 282.41(0.28) | 284.21(0.28) | 287.56(0.62) | 290 | 0.9 | | -4 | 55(1) | 45 | [13] | [38] | [3] | 96 | 150 | UT | 0.6 | HoldLong | | (13) | 28 | -12 | 3 | 20 | 1.9,98 | 58 | | 47 | Jan/11 | 11 | 283.74 | 279.85 | 281.63(0.3) | 283.42(0.32) | 285.78(0.64) | 290.77 | 1 | | -4 | 54(3.9) | 50 | [13] | [40] | [25] | 108 | 184 | UT | 1.3 | HoldLong | | (14) | 29 | 37 | 24 | 20 | 2.3,100 | 58 | | 48 | Jan/11 | 10 | 283.74 | 279.85 | 280.79(0.25) | 282.52(0.23) | 283.95(0.63) | 288.5 | 0.7 | | -4 | 50(3.8) | 50 | [11] | [37] | [19] | 93 | 180 | UT | 1.3 | OpenLong | | (13) | 28 | 16 | 31 | 20 | 2.1,90 | 58 | | 49 | Jan/11 | 9 | 283.74 | 279.85 | 280.08(0.22) | 281.86(0.16) | 282.17(0.51) | 287.52 | 0.5 | | -4 | 46(2.1) | 50 | [10] | [30] | [49] | 87 | 182 | UT | 1.6 | OpenLong? | | (11) | 23 | 108 | 29 | 20 | 2.2,82 | 58 | | 50 | Jan/10 | 15 | 283.98 | 278.59 | 279.46(0.16) | 281.42(-0.08) | 280.74(-0.05) | 280.97 | -0.4 | | -8 | 44(0.1) | -20 | [7] | [-3] | [0] | 36 | -115 | RG | 0.1 | Wait? | | (6) | -2 | -6 | 12 | 4 | 0.5,73 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|