Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230103	HUM	Hourly	Intraday	$504.77	$500.61	-1.45%	-0.81%	-2.26%	-1.3	$-3.8%	-0.52%	-1.47%	Chart
2	20230103	PSA	Hourly	Intraday	$280.76	$274.03	0.2%	-2.4%	-2.2%	-1.6	2.61%	-0.65%	-1.29%	Chart
3	20221228	QRVO	Hourly	Intraday	$89.12	$87.87	-0.81%	-1.39%	-2.2%	-1.9	2.79%	-0.66%	-1.53%	Chart
4	20221228	ADSK	Hourly	Intraday	$186.55	$181.89	0.1%	-2.5%	-2.4%	-1.9	3.75%	-0.71%	-1.59%	Chart
5	20221228	ONLN	Hourly	Intraday	$27.98	$27.49	-0.67%	-1.74%	-2.41%	-1.8	7.53%	-0.8%	-1.41%	Chart
6	20221227	ONLN	Hourly	Intraday	$28.3	$28.17	-1.32%	-0.46%	-1.78%	-1.6	6.57%	-0.59%	-1.16%	Chart
7	20221223	ENPH	Hourly	Intraday	$292.64	$293.76	-2.29%	0.37%	-1.92%	-1.9	$-13.78%	-0.56%	-1.04%	Chart
8	20221222	TXN	Hourly	Intraday	$165.27	$165.12	-1.72%	-0.09%	-1.81%	-1.9	$-1.04%	-0.56%	-1.33%	Chart
9	20221222	CDW	Hourly	Intraday	$178.07	$177.86	-1.64%	-0.11%	-1.75%	-1.8	0.26%	-0.7%	-0.98%	Chart
10	20221222	FIVG	Hourly	Intraday	$29.69	$29.71	-1.62%	0.06%	-1.56%	-1.6	$-0.44%	-0.6%	-1.32%	Chart
11	20221222	FLT	Hourly	Intraday	$179.45	$177.84	-1.33%	-0.88%	-2.21%	-1.6	3.28%	-0.52%	-1.36%	Chart
12	20221222	IBUY	Hourly	Intraday	$39.12	$38.96	-2%	-0.4%	-2.4%	-1.6	$-0.18%	-0.6%	-1.44%	Chart
13	20221222	IVW	Hourly	Intraday	$58.73	$58.47	-1.31%	-0.44%	-1.75%	-1.6	0.05%	-0.51%	-1.24%	Chart
14	20221222	IWF	Hourly	Intraday	$215.26	$214.35	-1.48%	-0.42%	-1.9%	-1.7	$-0.05%	-0.57%	-1.21%	Chart
15	20221222	SPGI	Hourly	Intraday	$333.37	$332.11	-1.21%	-0.37%	-1.58%	-1.8	0.85%	-0.74%	-1.17%	Chart
16	20221222	VUG	Hourly	Intraday	$213.84	$212.92	-1.92%	-0.42%	-2.34%	-1.8	$-0.58%	-0.73%	-1.34%	Chart
17	20221205	COP	Hourly	Intraday	$123.67	$119.37	1.22%	-3.52%	-2.3%	-1.9	$-6.36%	-0.73%	-1.46%	Chart
18	20221027	FOX	Hourly	Intraday	$27.24	$26.57	0%	-2.46%	-2.46%	-1.9	5.48%	-0.62%	-1.37%	Chart
19	20221007	PFE	Hourly	Intraday	$42.51	$42.28	-1.46%	-0.53%	-1.99%	-1.7	1.38%	-0.66%	-1.59%	Chart
20	20220930	ABT	Hourly	Intraday	$98.31	$96.76	0.02%	-1.58%	-1.56%	-1.7	5.14%	-0.79%	-1.19%	Chart
21	20220927	ABT	Hourly	Intraday	$100.32	$98.33	0.48%	-1.99%	-1.51%	-1.9	4.83%	-0.79%	-1.08%	Chart
22	20220926	TLT	Hourly	Intraday	$104.83	$103.67	-0.75%	-1.1%	-1.85%	-1.9	0.06%	-0.7%	-1.56%	Chart
23	20220923	RNG	Hourly	Intraday	$41.18	$40.8	-1.15%	-0.91%	-2.06%	-1.7	$-2.06%	-0.75%	-1.18%	Chart
24	20220922	TLT	Hourly	Intraday	$105.58	$105.18	-1.85%	-0.37%	-2.22%	-1.5	$-1.45%	-0.51%	-1.37%	Chart
25	20220922	ALNY	Hourly	Intraday	$202.81	$202.36	-1.74%	-0.22%	-1.96%	-1.4	3.41%	-0.59%	-1.03%	Chart
26	20220922	REMX	Hourly	Intraday	$93.02	$92	-1.04%	-1.09%	-2.13%	-1.4	$-8.67%	-0.67%	-1.32%	Chart
27	20220921	DE	Hourly	Intraday	$359.2	$349.81	1.01%	-2.64%	-1.63%	-1.7	$-1.12%	-0.62%	-0.98%	Chart
28	20220921	EEM	Hourly	Intraday	$37.36	$37.07	-0.9%	-0.77%	-1.67%	-1.9	$-3.4%	-0.79%	-1.52%	Chart
29	20220921	MRK	Hourly	Intraday	$86.19	$84.53	0.22%	-1.93%	-1.71%	-1.9	2.66%	-0.55%	-1.32%	Chart
30	20220921	PPL	Hourly	Intraday	$29.13	$28.43	0.8%	-2.43%	-1.63%	-1.9	$-3.76%	-0.79%	-1.41%	Chart
31	20220921	XLV	Hourly	Intraday	$125.67	$122.71	0.71%	-2.37%	-1.66%	-2	0.92%	-0.69%	-1.13%	Chart
32	20220920	CB	Hourly	Intraday	$189.15	$187.58	-1.42%	-0.82%	-2.24%	-1.9	$-5.03%	-0.58%	-1.14%	Chart
33	20220920	EWG	Hourly	Intraday	$21.35	$21.29	-2.02%	-0.27%	-2.29%	-1.5	$-8.27%	-0.73%	-1.59%	Chart
34	20220915	NTAP	Hourly	Intraday	$69.83	$69.09	-0.57%	-1.06%	-1.63%	-1.7	$-6.9%	-0.64%	-1.06%	Chart
35	20220915	PEP	Hourly	Intraday	$167.13	$165.9	-0.99%	-0.73%	-1.72%	-1.9	1.67%	-0.79%	-1.26%	Chart
36	20220915	V	Hourly	Intraday	$199.04	$195.37	-0.19%	-1.84%	-2.03%	-1.5	$-4.9%	-0.52%	-1.5%	Chart
37	20220902	CCI	Hourly	Intraday	$171.81	$167.76	-0.12%	-2.35%	-2.47%	-2	5.41%	-0.66%	-1.19%	Chart
38	20220902	DHR	Hourly	Intraday	$275.61	$269.42	0.64%	-2.26%	-1.62%	-1.7	8.94%	-0.79%	-1.49%	Chart
39	20220902	LSTR	Hourly	Intraday	$149.59	$145.3	0.75%	-2.89%	-2.14%	-2	1.85%	-0.68%	-1.05%	Chart
40	20220902	VRSK	Hourly	Intraday	$188.62	$184.8	0.16%	-2.03%	-1.87%	-1.8	4.35%	-0.54%	-1.05%	Chart
41	20220902	XLRE	Hourly	Intraday	$42.23	$41.28	0.55%	-2.26%	-1.71%	-1.9	5.14%	-0.8%	-1.11%	Chart
42	20220901	TLT	Hourly	Intraday	$110.01	$109.62	-1.67%	-0.35%	-2.02%	-1.8	$-1.2%	-0.57%	-1.4%	Chart
43	20220901	TTWO	Hourly	Intraday	$120.95	$120.71	-1.99%	-0.19%	-2.18%	-1.3	5.49%	-0.76%	-1.03%	Chart
44	20220829	ALGN	Hourly	Intraday	$251.59	$248.11	-0.4%	-1.38%	-1.78%	-1.9	$-3.79%	-0.61%	-1.58%	Chart
45	20220829	LRCX	Hourly	Intraday	$452.71	$444.37	-0.14%	-1.84%	-1.98%	-1.8	$-3.92%	-0.58%	-1.31%	Chart
46	20220829	ARKK	Hourly	Intraday	$42.88	$42.13	0.09%	-1.75%	-1.66%	-1.7	$-4.84%	-0.68%	-1.25%	Chart
47	20220826	HSIC	Hourly	Intraday	$75.1	$73.41	0.11%	-2.26%	-2.15%	-1.7	$-3%	-0.81%	-1.11%	Chart
48	20220826	JNJ	Hourly	Intraday	$167.19	$164.27	0.04%	-1.75%	-1.71%	-1.4	$-0.93%	-0.6%	-1.09%	Chart
49	20220823	PFE	Hourly	Intraday	$48.17	$48.01	-1.49%	-0.33%	-1.82%	-1.6	$-4.5%	-0.75%	-1.32%	Chart
50	20220809	INTC	Hourly	Intraday	$35.03	$34.52	-1.05%	-1.44%	-2.49%	-1.8	4.81%	-0.81%	-1.54%	Chart
51	20220803	VIXM	Hourly	Intraday	$33.17	$32.82	-1.04%	-1.05%	-2.09%	-1.6	$-0.91%	-0.51%	-1.55%	Chart
52	20220714	SPG	Hourly	Intraday	$94.43	$94	-1.18%	-0.45%	-1.63%	-1.8	10.89%	-0.8%	-1.17%	Chart
53	20220712	DLR	Hourly	Intraday	$126.41	$124.35	-0.24%	-1.63%	-1.87%	-1.3	$-0.58%	-0.66%	-1.28%	Chart
54	20220623	TRV	Hourly	Intraday	$163.18	$159.77	0.02%	-2.09%	-2.07%	-1.6	5.86%	-0.71%	-1.59%	Chart
55	20220622	JBHT	Hourly	Intraday	$156.88	$155.92	-1.23%	-0.6%	-1.83%	-1.3	0.86%	-0.71%	-1.53%	Chart
56	20220622	TSM	Hourly	Intraday	$85.39	$84.91	-1.79%	-0.56%	-2.35%	-1.4	$-1.48%	-0.53%	-1.55%	Chart
57	20220622	VFMO	Hourly	Intraday	$106.37	$106.83	-2.04%	0.42%	-1.62%	-1.5	0.62%	-0.63%	-1.35%	Chart
58	20220616	EMHY	Hourly	Intraday	$34.94	$34.89	-2.24%	-0.15%	-2.39%	-1.9	0.39%	-0.73%	-1.13%	Chart
59	20220616	FOX	Hourly	Intraday	$29.83	$29.81	-2%	-0.07%	-2.07%	-1.3	1.58%	-0.8%	-1.21%	Chart
60	20220613	PEP	Hourly	Intraday	$161.56	$159.6	-0.79%	-1.2%	-1.99%	-1.7	0.58%	-0.71%	-1.2%	Chart
61	20220613	MCK	Hourly	Intraday	$309.75	$306.99	-1.15%	-0.88%	-2.03%	-1.9	0.78%	-0.67%	-1.08%	Chart
62	20220610	ABBV	Hourly	Intraday	$143.22	$143.2	-1.52%	-0.01%	-1.53%	-1.9	$-3.44%	-0.54%	-0.98%	Chart
63	20220609	TSN	Hourly	Intraday	$87.28	$85.31	-0.03%	-2.26%	-2.29%	-1.4	$-3.24%	-0.62%	-1.14%	Chart
64	20220603	SWK	Hourly	Intraday	$115.05	$114.53	-1.16%	-0.45%	-1.61%	-1.4	$-3.99%	-0.79%	-1.61%	Chart
65	20220512	GLD	Hourly	Intraday	$171.98	$170.17	-0.48%	-1.05%	-1.53%	-1.6	1.02%	-0.57%	-1.42%	Chart
66	20220510	BAC	Hourly	Intraday	$36.88	$35.76	1.4%	-3.08%	-1.68%	-1.4	0.64%	-0.72%	-1.6%	Chart
67	20220509	AZO	Hourly	Intraday	$1974.82	$1951.66	-1.26%	-1.16%	-2.42%	-1.5	3.68%	-0.55%	-1.44%	Chart
68	20220509	DIA	Hourly	Intraday	$325.09	$322.6	-1.21%	-0.76%	-1.97%	-2	0.06%	-0.49%	-1.2%	Chart
69	20220505	SPLV	Hourly	Intraday	$65.9	$65.08	-0.51%	-1.24%	-1.75%	-1.6	$-1.64%	-0.73%	-1%	Chart
70	20220505	SRE	Hourly	Intraday	$163.07	$161.12	-0.88%	-1.18%	-2.06%	-1.4	$-1.96%	-0.54%	-1.02%	Chart
71	20220505	XLV	Hourly	Intraday	$131.94	$130.19	-0.63%	-1.31%	-1.94%	-1.3	$-2.26%	-0.54%	-1.41%	Chart
72	20220429	ZTS	Hourly	Intraday	$180.08	$177.25	-0.68%	-1.56%	-2.24%	-1.5	$-4.54%	-0.52%	-1.6%	Chart
73	20220426	PGR	Hourly	Intraday	$110.19	$108.41	-0.33%	-1.61%	-1.94%	-1.7	3.52%	-0.49%	-1.03%	Chart
74	20220422	ADBE	Hourly	Intraday	$420.64	$408.33	0.75%	-2.95%	-2.2%	-1.9	$-3.03%	-0.57%	-1.36%	Chart
75	20220421	IVW	Hourly	Intraday	$73.75	$71.31	1.5%	-3.36%	-1.86%	-1.5	$-2.03%	-0.55%	-1.01%	Chart
76	20220421	ZTS	Hourly	Intraday	$188.13	$184.72	0.19%	-1.82%	-1.63%	-1.3	$-1.85%	-0.51%	-1.16%	Chart
77	20220418	DIS	Hourly	Intraday	$129.53	$127.77	-0.72%	-1.35%	-2.07%	-1.9	$-6.12%	-0.62%	-1.2%	Chart
78	20220414	IR	Hourly	Intraday	$47.19	$46.44	-0.3%	-1.58%	-1.88%	-1.5	$-1.08%	-0.58%	-1.33%	Chart
79	20220414	PNC	Hourly	Intraday	$178.71	$175	0.15%	-2.08%	-1.93%	-1.7	$-1%	-0.7%	-1.05%	Chart
80	20220406	HD	Hourly	Intraday	$299.03	$298.54	-1.91%	-0.16%	-2.07%	-1.5	3.98%	-0.65%	-1.61%	Chart
81	20220325	TLT	Hourly	Intraday	$129.04	$128.8	-1.38%	-0.19%	-1.57%	-1.4	2.91%	-0.7%	-1.42%	Chart
82	20220314	DLR	Hourly	Intraday	$134.04	$132.59	-1.21%	-1.07%	-2.28%	-1.7	3.46%	-0.53%	-1.39%	Chart
83	20220310	SWKS	Hourly	Intraday	$131.74	$131.79	-1.82%	0.04%	-1.78%	-1.3	0.89%	-0.73%	-1.16%	Chart
84	20220307	AAPL	Hourly	Intraday	$163.6	$159.37	0.47%	-2.6%	-2.13%	-1.7	$-5.48%	-0.67%	-1.54%	Chart
85	20220307	DIA	Hourly	Intraday	$333.87	$328.47	-0.78%	-1.6%	-2.38%	-1.7	0.49%	-0.64%	-1.28%	Chart
86	20220304	QQQ	Hourly	Intraday	$339.21	$336.02	-0.87%	-0.93%	-1.8%	-1.3	$-3.54%	-0.51%	-1.25%	Chart
87	20220304	AFL	Hourly	Intraday	$59.85	$60.1	-2.14%	0.41%	-1.73%	-1.2	$-0.23%	-0.61%	-1.29%	Chart
88	20220304	USB	Hourly	Intraday	$54.7	$55.25	-2.86%	0.98%	-1.88%	-1.4	$-4.71%	-0.75%	-1.46%	Chart
89	20220304	VUG	Hourly	Intraday	$270.07	$268.63	-1.13%	-0.53%	-1.66%	-1.3	$-3.66%	-0.6%	-1.31%	Chart
90	20220304	XLK	Hourly	Intraday	$150.9	$149.75	-1%	-0.75%	-1.75%	-1.3	$-3.8%	-0.6%	-1.37%	Chart
91	20220304	XLY	Hourly	Intraday	$172.54	$171.6	-1.05%	-0.54%	-1.59%	-1.4	$-2.84%	-0.52%	-1.07%	Chart
92	20220303	LRCX	Hourly	Intraday	$555.18	$543.28	0.19%	-2.15%	-1.96%	-1.5	$-8.69%	-0.68%	-1.25%	Chart
93	20220303	WFC	Hourly	Intraday	$52.02	$51.24	-0.38%	-1.5%	-1.88%	-1.6	$-4.35%	-0.55%	-1.33%	Chart
94	20220301	SBUX	Hourly	Intraday	$90.95	$89.71	-0.81%	-1.35%	-2.16%	-1.8	$-6.38%	-0.74%	-1.56%	Chart
95	20220301	ROST	Hourly	Intraday	$90.14	$89.63	-1.36%	-0.55%	-1.91%	-1.5	$-4.21%	-0.57%	-1.51%	Chart
96	20220228	CL	Hourly	Intraday	$77.11	$76.95	-1.32%	-0.2%	-1.52%	-1.5	$-0.35%	-0.67%	-1.53%	Chart
97	20220228	GSK	Hourly	Intraday	$41.86	$41.86	-1.92%	0%	-1.92%	-1.6	$-5.73%	-0.54%	-1.47%	Chart
98	20220228	SPG	Hourly	Intraday	$138.34	$137.56	-0.97%	-0.56%	-1.53%	-1.2	$-6.75%	-0.49%	-1.51%	Chart
99	20220223	ETN	Hourly	Intraday	$151.93	$149.31	0.12%	-1.73%	-1.61%	-1.6	1.92%	-0.81%	-1.22%	Chart
100	20220223	SO	Hourly	Intraday	$64.08	$62.84	-0.33%	-1.93%	-2.26%	-2	2.75%	-0.68%	-1.45%	Chart
Total return: -194.16%
Avg positive open return: 0.48(25%)   Avg negative open return: -1.18(75%)
Avg positive intraday return: 0.38(6%)   Avg negative intraday return: -1.28(94%)
Avg positive next week return: 3.02(45%)   Avg negative next week return: -3.52(55%)