|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $274.3300 One month high (close): $309.7500
PSA Daily Change: 0.71% Daily StdDev 2.13% PSA EMA_5_Trend: -0.47% 10Minute StdDev: $3.9569
Latest Price : $290.6(0.71%) | Thu. Dec 1, 2022($3.1) Wed. Nov 30, 2022($2.7) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($3.2) Fri. Nov 25, 2022($1.2) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($1.9) Mon. Nov 21, 2022($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 290.91 | 293.55 | 293.18(-0.1) | 289.43(-0.12) | 288.99(0.06) | 290.05 | -0.1 | | 1 | 48(0.3) | 0 | [-5] | [-2] | [8] | -57 | -6 | RG | 0.3 | Wait? | | (-6) | 3 | 9 | 10 | 20 | -0.8,13 | 55 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 289.43(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 290.91(daily_ema_20 0.3%) 293.18(hourly_sma_20 1.08%) 293.55(daily_ema_10 1.21%)
|
| | | 2 | Nov/29 | 14 | 290.91 | 293.55 | 293.46(-0.11) | 289.77(-0.19) | 288.99(0) | 289.52 | -0.2 | | 1 | 48(0.7) | -5 | [-5] | [-6] | [8] | -68 | -30 | RG | 0.2 | Wait | | (-6) | 0 | 12 | 7 | 20 | -1,7 | 55 | | 3 | Nov/29 | 13 | 290.91 | 293.55 | 293.79(-0.14) | 290.31(-0.23) | 288.8(0.02) | 288.86 | -0.2 | | 1 | 47(1.3) | -5 | [-7] | [-7] | [5] | -78 | -39 | RG | 0 | Wait | | (-7) | 1 | 11 | 4 | 14 | -1.2,2 | 55 | | 4 | Nov/29 | 12 | 290.91 | 293.55 | 294.2(-0.18) | 290.99(-0.3) | 288.75(-0.16) | 288.25 | -0.3 | | 1 | 46(1.9) | -35 | [-9] | [-17] | [0] | -87 | -73 | DT | -0.1 | OpenShort | | (-8) | -8 | -1 | 3 | -3 | -1.5,1 | 55 | | 5 | Nov/29 | 11 | 290.91 | 293.55 | 294.72(-0.16) | 291.88(-0.31) | 289.2(-0.22) | 288.28 | -0.3 | | 1 | 44(2.6) | -40 | [-8] | [-20] | [-6] | -89 | -125 | DT | -0.2 | OpenShort | | (-9) | -10 | -16 | 8 | -19 | -1.7,4 | 55 | | | | |
| 6 | Nov/29 | 10 | 290.91 | 293.55 | 295.2(-0.17) | 292.78(-0.33) | 289.84(-0.35) | 289.17 | -0.2 | | 1 | 41(3.5) | -45 | [-8] | [-27] | [-3] | -89 | -125 | DT | -0.2 | OpenShort | | (-8) | -16 | -7 | 9 | -20 | -1.7,4 | 55 | | 7 | Nov/29 | 9 | 290.91 | 293.55 | 295.7(-0.12) | 293.74(-0.3) | 290.85(-0.33) | 289.55 | -0.2 | | 1 | 38(2.9) | -15 | [-6] | [-25] | [4] | -96 | -177 | DP | -0.4 | OpenShort? | | (-8) | -16 | 17 | 6 | -20 | -1.9,2 | 55 | | 8 | Nov/28 | 15 | 291.77 | 293.62 | 296.07(-0.15) | 294.61(-0.42) | 291.81(-0.49) | 288.64 | -0.3 | | -1 | 35(9.3) | -50 | [-7] | [-36] | [-14] | -113 | -225 | DT | -1.1 | HoldShort? | | (-8) | -23 | -29 | -2 | -20 | -2.5,0 | 63 | | 9 | Nov/28 | 14 | 291.77 | 293.62 | 296.51(-0.11) | 295.86(-0.23) | 293.26(-0.44) | 290.27 | -0.2 | | -1 | 26(5) | -50 | [-5] | [-29] | [-17] | -115 | -210 | DT | -1.2 | HoldShort | | (-6) | -21 | -26 | -10 | -20 | -2.6,0 | 63 | | 10 | Nov/28 | 13 | 291.77 | 293.62 | 296.83(-0.08) | 296.53(-0.14) | 294.57(-0.4) | 291.74 | -0 | | -1 | 21(4) | -50 | [-4] | [-25] | [-20] | -115 | -187 | DT | -1.5 | HoldShort | | (-5) | -19 | -31 | -17 | -20 | -2.6,0 | 63 | | | | |
| 11 | Nov/28 | 12 | 291.77 | 293.62 | 297.07(-0.06) | 296.95(-0.07) | 295.74(-0.31) | 293.46 | 0.2 | | -1 | 17(2.5) | -50 | [-3] | [-19] | [-18] | -108 | -137 | DT | -1.5 | HoldShort | | (-3) | -15 | -26 | -26 | -20 | -2.3,0 | 63 | | 12 | Nov/28 | 11 | 291.77 | 293.62 | 297.25(-0.05) | 297.17(-0.04) | 296.65(-0.26) | 294.96 | 0.3 | | -1 | 14(0.8) | -40 | [-2] | [-15] | [-13] | -85 | -96 | DT | -1.3 | HoldShort | | (-2) | -12 | -14 | -28 | -20 | -1.7,8 | 63 | | 13 | Nov/28 | 10 | 291.77 | 293.62 | 297.4(-0.02) | 297.28(-0.04) | 297.41(-0.36) | 295.76 | 0.4 | | -1 | 13(0.5) | -50 | [-1] | [-20] | [-14] | -64 | -124 | DT | -1.3 | OpenShort | | (-2) | -17 | -19 | -32 | -20 | -1.3,19 | 63 | | 14 | Nov/28 | 9 | 291.77 | 293.62 | 297.45(0.03) | 297.41(-0.05) | 297.41(-0) | 296.84 | 0.5 | | -1 | 13(-1) | -15 | [1] | [-2] | [-8] | -30 | -47 | DR | -1.4 | OpenShort? | | (0) | -0 | -12 | -26 | -2 | -0.5,33 | 63 | | 15 | Nov/25 | 12 | 292.84 | 294.33 | 297.36(0.05) | 297.57(-0.02) | 298.48(0.1) | 297.53 | 0.5 | | 1 | 14(-0.2) | 15 | [2] | [5] | [-6] | -2 | -11 | CR | -0.7 | HoldShort | | (2) | 5 | -9 | -22 | 4 | 0.1,46 | 66 | | | | |
| 16 | Nov/25 | 11 | 292.84 | 294.33 | 297.22(0.07) | 297.64(-0.01) | 298.18(0.16) | 298.04 | 0.5 | | 1 | 14(-1.2) | 30 | [3] | [8] | [-2] | 33 | 3 | CR | -0.1 | HoldShort | | (3) | 8 | -15 | 15 | 11 | 0.6,68 | 66 | | 17 | Nov/25 | 10 | 292.84 | 294.33 | 297.02(0.08) | 297.68(0.02) | 297.71(0.13) | 298.9 | 0.6 | | 1 | 15(-2.5) | 10 | [4] | [7] | [-6] | 48 | 16 | CR | 0.8 | HoldShort | | (4) | 6 | -36 | 26 | 19 | 1.2,68 | 66 | | 18 | Nov/25 | 9 | 292.84 | 294.33 | 296.78(0.12) | 297.62(0.15) | 297.32(0.33) | 301.02 | 0.8 | | 1 | 18(3.6) | 50 | [6] | [20] | [33] | 63 | 105 | UT | 2 | OpenLong? | | (7) | 16 | 72 | 26 | 20 | 2.3,55 | 66 | | 19 | Nov/23 | 15 | 292.74 | 294.61 | 296.42(0.02) | 297.16(0.01) | 296.34(-0.1) | 296.92 | 0.4 | | 3 | 14(-0.3) | 25 | [1] | [-3] | [3] | -12 | -20 | RG | 0.4 | Wait? | | (2) | -5 | 18 | -12 | -7 | 0.3,31 | 67 | | 20 | Nov/23 | 14 | 292.74 | 294.61 | 296.37(0.04) | 297.13(-0.02) | 296.63(-0.16) | 295.9 | 0.3 | | 3 | 14(-1.3) | 10 | [2] | [-6] | [-5] | -31 | -93 | DR | -0.5 | OpenShort | | (-0) | -8 | 4 | -28 | -20 | -0.3,27 | 67 | | | | |
| 21 | Nov/23 | 13 | 292.74 | 294.61 | 296.25(0.06) | 297.2(-0.04) | 297.11(-0.19) | 295.69 | 0.3 | | 3 | 16(-2.6) | 10 | [3] | [-8] | [-10] | -16 | -119 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -32 | -20 | -0.4,44 | 67 | | 22 | Nov/23 | 12 | 292.74 | 294.61 | 296.06(0.08) | 297.33(-0.07) | 297.68(-0.08) | 296.16 | 0.3 | | 3 | 18(-2.9) | 20 | [4] | [-3] | [-9] | 24 | -93 | DR | -0.8 | OpenShort | | (4) | -4 | -15 | -17 | -12 | 0.1,71 | 67 | | 23 | Nov/23 | 11 | 292.74 | 294.61 | 295.81(0.11) | 297.53(0.01) | 297.93(-0.01) | 297.01 | 0.4 | | 3 | 21(-2.6) | 25 | [5] | [3] | [-11] | 52 | -62 | CR | -0.4 | HoldShort | | (5) | -1 | -26 | -8 | -15 | 0.6,87 | 67 | | 24 | Nov/23 | 10 | 292.74 | 294.61 | 295.48(0.14) | 297.49(0.12) | 297.97(0.14) | 298.5 | 0.6 | | 3 | 24(-1.2) | 50 | [7] | [13] | [3] | 81 | 3 | UT | 0.2 | HoldLong | | (7) | 7 | 6 | 6 | 2 | 1.3,98 | 67 | | 25 | Nov/23 | 9 | 292.74 | 294.61 | 295.06(0.12) | 297.12(0.11) | 297.55(0.08) | 298.13 | 0.5 | | 3 | 25(-0.7) | 40 | [6] | [9] | [-1] | 74 | 7 | CR | 0.2 | HoldShort? | | (7) | 4 | -6 | 4 | -3 | 1.2,94 | 67 | | | | |
| 26 | Nov/22 | 15 | 292.73 | 293.43 | 294.71(0.1) | 296.8(0.15) | 297.3(0.11) | 298.46 | 0.6 | | 2 | 26(1.4) | 45 | [5] | [12] | [7] | 76 | 64 | UT | 0.4 | OpenLong? | | (7) | 5 | 17 | 6 | 7 | 1.4,91 | 61 | | 27 | Nov/22 | 14 | 292.73 | 293.43 | 294.43(0.16) | 296.36(0.14) | 296.97(-0.06) | 297.5 | 0.5 | | 2 | 24(-2.4) | 45 | [8] | [4] | [1] | 64 | -60 | UT | 0.2 | OpenLong | | (4) | -3 | 4 | -1 | -2 | 1.2,84 | 61 | | 28 | Nov/22 | 13 | 292.73 | 293.43 | 293.97(0.12) | 295.95(0.09) | 297.14(0.05) | 297.27 | 0.4 | | 2 | 27(-0.2) | 40 | [6] | [8] | [3] | 61 | 12 | UT | 0 | OpenLong | | (8) | 2 | 9 | -7 | 12 | 1.2,81 | 61 | | 29 | Nov/22 | 12 | 292.73 | 293.43 | 293.61(0.09) | 295.68(0.02) | 297(0.11) | 296.75 | 0.4 | | 2 | 27(0.7) | 30 | [4] | [8] | [1] | 58 | 52 | UT | -0.1 | OpenLong | | (6) | 5 | 4 | -14 | 19 | 1.1,80 | 61 | | 30 | Nov/22 | 11 | 292.73 | 293.43 | 293.36(0.1) | 295.61(0.1) | 296.68(0.12) | 296.51 | 0.4 | | 2 | 26(0.4) | 25 | [5] | [11] | [-4] | 67 | 46 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -7 | -2 | 1.2,87 | 61 | | | | |
| 31 | Nov/22 | 10 | 292.73 | 293.43 | 293.08(0.12) | 295.31(0.19) | 296.33(0.23) | 296.93 | 0.4 | | 2 | 26(1.5) | 30 | [6] | [18] | [-7] | 82 | 72 | CR | 0.2 | OpenShort | | (6) | 11 | -23 | 4 | 4 | 1.5,94 | 61 | | 32 | Nov/22 | 9 | 292.73 | 293.43 | 292.72(0.15) | 294.74(0.22) | 295.64(0.3) | 298.26 | 0.5 | | 2 | 24(1.6) | 50 | [7] | [23] | [15] | 101 | 120 | UT | 1.1 | HoldLong? | | (7) | 14 | 30 | 14 | 20 | 2.2,96 | 61 | | 33 | Nov/21 | 15 | 292.7 | 292.16 | 292.28(0.13) | 294.08(0.21) | 294.75(0.14) | 296.58 | 0.4 | | 2 | 23(0.9) | 50 | [6] | [16] | [11] | 88 | 61 | UT | 0.8 | HoldLong? | | (7) | 7 | 24 | 10 | 15 | 1.9,90 | 44 | | 34 | Nov/21 | 14 | 292.7 | 292.16 | 291.89(0.05) | 293.47(0.16) | 294.34(-0.06) | 295.19 | 0.2 | | 2 | 22(1.3) | 25 | [2] | [5] | [5] | 70 | 50 | UT | 0.4 | OpenLong | | (6) | -3 | 11 | 6 | 7 | 1.5,82 | 44 | | 35 | Nov/21 | 13 | 292.7 | 292.16 | 291.73(0.04) | 292.99(0.13) | 294.53(0.08) | 294.54 | 0.2 | | 2 | 20(1) | 15 | [2] | [10] | [2] | 58 | 81 | UT | 0 | OpenLong | | (3) | 4 | 7 | -7 | 9 | 1.4,73 | 44 | | | | |
| 36 | Nov/21 | 12 | 292.7 | 292.16 | 291.61(-0.01) | 292.62(0.04) | 294.29(0.16) | 294.17 | 0.1 | | 2 | 19(-0.4) | 15 | [-1] | [11] | [6] | 57 | 136 | UR | -0.1 | SmallShort | | (2) | 8 | 16 | -13 | 20 | 1.3,74 | 44 | | 37 | Nov/21 | 11 | 292.7 | 292.16 | 291.63(-0.04) | 292.5(0.16) | 293.82(0.13) | 293.26 | 0.1 | | 2 | 20(-1.3) | -5 | [-2] | [12] | [-9] | 52 | 126 | RG | -0.3 | Wait | | (-2) | 6 | -24 | 1 | -18 | 0.8,82 | 44 | | 38 | Nov/21 | 10 | 292.7 | 292.16 | 291.74(0.03) | 292.03(0.19) | 293.45(0.32) | 294.62 | 0.2 | | 2 | 21(1.1) | 20 | [1] | [23] | [-2] | 79 | 146 | CR | 0.5 | OpenShort | | (-1) | 15 | -25 | 24 | 20 | 1.4,94 | 44 | | 39 | Nov/21 | 9 | 292.7 | 292.16 | 291.66(0.04) | 291.49(0.13) | 292.51(0.36) | 296.08 | 0.3 | | 2 | 20(1.7) | 50 | [2] | [24] | [28] | 97 | 196 | UT | 1.8 | OpenLong? | | (2) | 17 | 48 | 36 | 20 | 2.2,92 | 44 | | 40 | Nov/18 | 15 | 292.37 | 289.95 | 291.54(0.02) | 291.11(0.09) | 291.45(0.18) | 293.34 | 0.1 | | -1 | 18(0.3) | 25 | [1] | [13] | [16] | 49 | 83 | UT | 1 | OpenLong? | | (0) | 9 | 26 | 24 | 20 | 1,74 | 41 | | | | |
| 41 | Nov/18 | 14 | 292.37 | 289.95 | 291.49(0.05) | 290.85(0.05) | 290.94(-0.08) | 291.89 | -0 | | -1 | 18(-0.9) | 20 | [2] | [-0] | [7] | 7 | -56 | UT | 0.5 | OpenLong | | (-1) | -4 | 14 | 6 | 13 | 0.2,52 | 41 | | 42 | Nov/18 | 13 | 292.37 | 289.95 | 291.34(0.05) | 290.7(0.08) | 291.17(0.2) | 291.1 | -0.1 | | -1 | 19(-1.2) | 25 | [2] | [14] | [3] | -11 | -10 | UT | -0 | OpenLong | | (2) | 10 | 9 | 2 | -6 | -0.1,42 | 41 | | 43 | Nov/18 | 12 | 292.37 | 289.95 | 291.19(0.05) | 290.48(0.05) | 290.58(0.02) | 290.59 | -0.2 | | -1 | 20(-1.6) | 10 | [2] | [5] | [-1] | -23 | -63 | CR | 0 | HoldShort | | (2) | 1 | 4 | -9 | -9 | -0.3,35 | 41 | | 44 | Nov/18 | 11 | 292.37 | 289.95 | 291.04(0.02) | 290.33(-0.05) | 290.51(-0.09) | 290.35 | -0.2 | | -1 | 22(-0.4) | -0 | [1] | [-3] | [0] | -12 | -59 | RG | -0.1 | Wait | | (3) | -4 | -9 | 13 | 10 | -0.3,46 | 41 | | 45 | Nov/18 | 10 | 292.37 | 289.95 | 290.97(0.01) | 290.48(-0.04) | 290.78(-0.01) | 290.83 | -0.2 | | -1 | 22(-0.2) | -20 | [1] | [1] | [-11] | -17 | -12 | CR | 0 | HoldShort | | (2) | -1 | -38 | 2 | 19 | -0.1,36 | 41 | | | | |
| 46 | Nov/18 | 9 | 292.37 | 289.95 | 290.94(0.03) | 290.61(-0.06) | 290.8(0.2) | 292.99 | 0.1 | | -1 | 22(0.6) | 40 | [1] | [10] | [34] | 5 | 89 | UT | 1 | OpenLong? | | (3) | 10 | 85 | 2 | 20 | 0.9,32 | 41 | | 47 | Nov/17 | 15 | 292.32 | 288.45 | 290.85(-0.1) | 290.77(-0.24) | 290.22(-0.07) | 288.23 | -0.4 | | -4 | 22(-0.2) | -50 | [-5] | [-9] | [-13] | -52 | -15 | DT | -0.9 | OpenShort? | | (-3) | -3 | -32 | -11 | -10 | -1.2,28 | 38 | | 48 | Nov/17 | 14 | 292.32 | 288.45 | 291.15(-0.04) | 291.47(-0.13) | 290.42(0.09) | 289.99 | -0.2 | | -4 | 22(0) | -50 | [-2] | [2] | [-12] | -22 | 18 | RG | -0.2 | Wait | | (-4) | 4 | -32 | -7 | -8 | -0.5,41 | 38 | | 49 | Nov/17 | 13 | 292.32 | 288.45 | 291.26(-0.01) | 291.84(-0.04) | 290.42(0) | 291.77 | -0.1 | | -4 | 22(-0.2) | -10 | [-1] | [0] | [6] | 0 | 30 | UR | 0.7 | SmallShort | | (-1) | 0 | 17 | 0 | 9 | 0.2,45 | 38 | | 50 | Nov/17 | 12 | 292.32 | 288.45 | 291.3(-0.06) | 291.97(-0.05) | 290.15(-0.09) | 290.8 | -0.2 | | -4 | 22(-0.8) | -40 | [-3] | [-5] | [0] | -20 | 15 | DT | 0.3 | OpenShort | | (-2) | -4 | 8 | -7 | -17 | -0.2,35 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|