|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.0700 One month high (close): $350.2500
PSA Daily Change: -1.28% Daily StdDev 1.45% PSA EMA_5_Trend: -1.18% 10Minute StdDev: $5.4045
Latest Price : $295.07(-1.28%) | Tue. Sep 27, 2022($2.3) Mon. Sep 26, 2022($3.4) Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($4.7) Wed. Sep 21, 2022($2.4) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.8) Fri. Sep 16, 2022($4.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 324.76 | 312.52 | 299.93(-0.23) | 296.38(-0.12) | 294.89(-0.24) | 294.27 | -1.9 | | -33 | 33(-0.6) | -50 | [-16] | [-33] | [6] | -70 | -12 | DP | -0.1 | OpenShort? | | (-17) | -17 | 23 | 2 | -20 | -1.1,8 | 19 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.38(hourly_sma_10 0.72%) 299.93(hourly_sma_20 1.92%) 312.52(daily_ema_10 6.2%) 324.76(daily_ema_20 10.36%)
|
| | | 2 | Sep/23 | 14 | 324.76 | 312.52 | 300.62(-0.21) | 296.73(-0.12) | 295.61(-0.18) | 293.28 | -2 | | -33 | 33(0.9) | -50 | [-15] | [-29] | [-25] | -82 | -68 | DT | -0.4 | HoldShort | | (-17) | -12 | -62 | -0 | -20 | -1.4,3 | 19 | | 3 | Sep/23 | 13 | 324.76 | 312.52 | 301.25(-0.15) | 297.1(-0.06) | 296.13(-0.21) | 296.04 | -1.8 | | -33 | 33(0.4) | -50 | [-10] | [-28] | [3] | -72 | -69 | DP | -0 | OpenShort | | (-12) | -15 | 11 | -1 | -10 | -1,3 | 19 | | 4 | Sep/23 | 12 | 324.76 | 312.52 | 301.71(-0.17) | 297.27(-0.08) | 296.74(-0.21) | 295.57 | -1.9 | | -33 | 32(0.9) | -50 | [-12] | [-29] | [0] | -75 | -78 | DT | -0.2 | HoldShort | | (-11) | -15 | 6 | 1 | -20 | -1.2,5 | 19 | | 5 | Sep/23 | 11 | 324.76 | 312.52 | 302.21(-0.19) | 297.51(-0.3) | 297.36(-0.19) | 295.3 | -1.9 | | -33 | 31(1.3) | -50 | [-13] | [-35] | [-17] | -81 | -82 | DT | -0.4 | OpenShort | | (-12) | -13 | -52 | -6 | 9 | -1.4,4 | 19 | | | | |
| 6 | Sep/23 | 10 | 324.76 | 312.52 | 302.78(-0.13) | 298.41(-0.25) | 297.92(0.04) | 297.61 | -1.7 | | -33 | 30(0.5) | -50 | [-9] | [-17] | [15] | -68 | -24 | DP | -0.1 | OpenShort | | (-11) | 3 | 34 | 2 | 20 | -1.1,10 | 19 | | 7 | Sep/23 | 9 | 324.76 | 312.52 | 303.18(-0.15) | 299.15(-0.43) | 297.81(-0.08) | 296.06 | -1.8 | | -33 | 29(1.9) | -50 | [-10] | [-31] | [-22] | -78 | -96 | DT | -0.4 | OpenShort? | | (-11) | -6 | -71 | 2 | 15 | -1.5,10 | 19 | | 8 | Sep/22 | 15 | 327.57 | 316.89 | 303.65(-0.12) | 300.44(-0.31) | 298.06(0.09) | 299.25 | -1.9 | | -29 | 28(-0.9) | -50 | [-8] | [-14] | [9] | -63 | 10 | DP | 0.3 | OpenShort? | | (-7) | 6 | 14 | 10 | 20 | -1,12 | 18 | | 9 | Sep/22 | 14 | 327.57 | 316.89 | 304.01(-0.22) | 301.37(-0.32) | 297.78(0.05) | 298.62 | -1.9 | | -29 | 28(-1.3) | -50 | [-15] | [-19] | [8] | -75 | 65 | DP | 0.2 | OpenShort | | (-9) | 4 | 18 | 10 | 3 | -1.3,8 | 18 | | 10 | Sep/22 | 13 | 327.57 | 316.89 | 304.69(-0.22) | 302.33(-0.38) | 297.62(-0.43) | 297.82 | -2 | | -29 | 30(0.6) | -50 | [-15] | [-55] | [1] | -85 | -112 | DP | 0 | OpenShort | | (-17) | -30 | 7 | 8 | -20 | -1.5,3 | 18 | | | | |
| 11 | Sep/22 | 12 | 327.57 | 316.89 | 305.37(-0.22) | 303.47(-0.34) | 298.9(-0.53) | 297.52 | -2 | | -29 | 29(1.4) | -50 | [-15] | [-60] | [-0] | -94 | -168 | DT | -0.3 | OpenShort | | (-16) | -37 | 10 | 10 | -20 | -1.8,1 | 18 | | 12 | Sep/22 | 11 | 327.57 | 316.89 | 306.05(-0.23) | 304.5(-0.31) | 300.49(-0.79) | 297.08 | -2 | | -29 | 28(3.1) | -50 | [-16] | [-77] | [-17] | -105 | -255 | DT | -0.8 | HoldShort | | (-16) | -55 | -19 | -11 | -20 | -2.2,0 | 18 | | 13 | Sep/22 | 10 | 327.57 | 316.89 | 306.76(-0.2) | 305.44(-0.24) | 302.87(-0.7) | 297.9 | -2 | | -29 | 25(3.4) | -50 | [-14] | [-68] | [-14] | -110 | -263 | DT | -1.4 | HoldShort | | (-15) | -49 | -1 | -21 | -20 | -2.4,0 | 18 | | 14 | Sep/22 | 9 | 327.57 | 316.89 | 307.37(-0.18) | 306.17(-0.24) | 304.99(-0.67) | 297.96 | -2 | | -29 | 21(5.4) | -50 | [-13] | [-66] | [-62] | -123 | -296 | DT | -2.2 | HoldShort? | | (-14) | -47 | -133 | -41 | -20 | -3,2 | 18 | | 15 | Sep/21 | 15 | 329.87 | 320.95 | 307.92(-0.07) | 306.91(-0.07) | 307.04(-0.31) | 304.08 | -1.9 | | -25 | 16(-0.4) | -50 | [-5] | [-33] | [-18] | -72 | -128 | DT | -1.3 | OpenShort? | | (-5) | -22 | -30 | -24 | -20 | -1.6,18 | 29 | | | | |
| 16 | Sep/21 | 14 | 329.87 | 320.95 | 308.14(-0.11) | 307.13(-0.02) | 307.99(-0.16) | 305.49 | -1.8 | | -25 | 16(-0.5) | -50 | [-8] | [-21] | [-27] | -46 | -16 | DT | -1.1 | OpenShort | | (-4) | -11 | -67 | -12 | -20 | -1.2,34 | 29 | | 17 | Sep/21 | 13 | 329.87 | 320.95 | 308.49(-0.06) | 307.2(0.11) | 308.48(0.15) | 308.62 | -1.6 | | -25 | 17(-1) | -50 | [-4] | [6] | [1] | -1 | 101 | UR | 0.1 | SmallShort | | (-4) | 10 | -1 | 5 | 9 | 0.1,47 | 29 | | 18 | Sep/21 | 12 | 329.87 | 320.95 | 308.68(-0.04) | 306.86(0.07) | 308.01(0.21) | 308.69 | -1.6 | | -25 | 18(-0.6) | -45 | [-3] | [9] | [7] | -1 | 97 | UR | 0.3 | SmallShort | | (-4) | 15 | 9 | 14 | 20 | 0,49 | 29 | | 19 | Sep/21 | 11 | 329.87 | 320.95 | 308.81(-0.05) | 306.65(-0.13) | 307.36(0.19) | 308.3 | -1.6 | | -25 | 18(-0.3) | -50 | [-3] | [0] | [3] | -10 | 81 | UR | 0.4 | SmallShort | | (-3) | 13 | -16 | 21 | 20 | -0.2,45 | 29 | | 20 | Sep/21 | 10 | 329.87 | 320.95 | 308.95(-0.04) | 307.05(-0.07) | 306.79(0.17) | 309.03 | -1.5 | | -25 | 19(-0.5) | -35 | [-3] | [1] | [17] | -15 | 86 | UR | 0.9 | SmallShort | | (-3) | 12 | 25 | 22 | 20 | 0,35 | 29 | | | | |
| 21 | Sep/21 | 9 | 329.87 | 320.95 | 309.07(-0.05) | 307.26(-0.11) | 306.26(0.11) | 307.86 | -1.6 | | -25 | 19(0) | -40 | [-3] | [-5] | [17] | -44 | 40 | DP | 0.6 | OpenShort? | | (-4) | 8 | 37 | 12 | 20 | -0.5,19 | 29 | | 22 | Sep/20 | 15 | 331.95 | 325.05 | 309.22(-0.11) | 307.61(-0.15) | 305.91(0.07) | 306.14 | -2.1 | | -21 | 19(-2.7) | -50 | [-8] | [-9] | [5] | -73 | 33 | DP | 0.1 | OpenShort? | | (-5) | 5 | 15 | 2 | -1 | -1.2,7 | 31 | | 23 | Sep/20 | 14 | 331.95 | 325.05 | 309.55(-0.15) | 308.06(-0.17) | 305.69(-0.09) | 305.43 | -2.2 | | -21 | 22(0) | -50 | [-10] | [-21] | [-2] | -81 | 3 | DT | -0.1 | HoldShort | | (-9) | -6 | 0 | 3 | -20 | -1.6,9 | 31 | | 24 | Sep/20 | 13 | 331.95 | 325.05 | 310.02(-0.16) | 308.6(-0.11) | 305.97(-0.45) | 305.43 | -2.2 | | -21 | 22(-0.6) | -50 | [-11] | [-44] | [-11] | -81 | -100 | DT | -0.2 | HoldShort | | (-10) | -31 | -24 | 1 | -20 | -1.7,12 | 31 | | 25 | Sep/20 | 12 | 331.95 | 325.05 | 310.53(-0.17) | 308.95(-0.06) | 307.34(-0.28) | 306.53 | -2.1 | | -21 | 22(-2.1) | -50 | [-12] | [-31] | [-0] | -78 | -24 | DT | -0.3 | HoldShort | | (-10) | -19 | 11 | -4 | -20 | -1.5,10 | 31 | | | | |
| 26 | Sep/20 | 11 | 331.95 | 325.05 | 311.05(-0.17) | 309.13(-0.2) | 308.2(-0.35) | 306.03 | -2.1 | | -21 | 25(-0.1) | -50 | [-12] | [-41] | [-1] | -89 | -74 | DT | -0.7 | HoldShort | | (-13) | -24 | 19 | -29 | -20 | -1.7,4 | 31 | | 27 | Sep/20 | 10 | 331.95 | 325.05 | 311.59(-0.25) | 309.76(-0.26) | 309.27(-0.43) | 305.16 | -2.2 | | -21 | 25(0.1) | -50 | [-17] | [-50] | [-17] | -84 | -61 | DT | -1.4 | HoldShort | | (-13) | -30 | -30 | -17 | -20 | -2.2,21 | 31 | | 28 | Sep/20 | 9 | 331.95 | 325.05 | 312.36(-0.21) | 310.58(-0.13) | 310.61(-0.2) | 306.54 | -2.1 | | -21 | 25(-2.4) | -50 | [-15] | [-28] | [-47] | -67 | -22 | DT | -1.4 | OpenShort? | | (-15) | -14 | -123 | -8 | -20 | -2,33 | 31 | | 29 | Sep/19 | 15 | 334.03 | 328.46 | 313.03(-0.13) | 310.98(0.04) | 311.22(0.21) | 312.32 | -2 | | -18 | 27(-6.4) | -50 | [-9] | [9] | [12] | -3 | 172 | UR | 0.3 | SmallShort? | | (-9) | 15 | 23 | 17 | 20 | -0.2,52 | 29 | | 30 | Sep/19 | 14 | 334.03 | 328.46 | 313.43(-0.19) | 310.98(-0) | 310.58(0.18) | 311.25 | -2.1 | | -18 | 33(-5.2) | -50 | [-13] | [5] | [3] | -32 | 179 | UR | 0.2 | SmallShort | | (-10) | 13 | -1 | 12 | 10 | -0.6,33 | 29 | | | | |
| 31 | Sep/19 | 13 | 334.03 | 328.46 | 314.02(-0.21) | 310.87(0.02) | 310.03(-0.07) | 311.28 | -2.1 | | -18 | 39(-4.6) | -50 | [-15] | [-12] | [6] | -42 | 114 | DP | 0.3 | OpenShort | | (-13) | -5 | 11 | 12 | 5 | -0.7,26 | 29 | | 32 | Sep/19 | 12 | 334.03 | 328.46 | 314.68(-0.23) | 310.82(-0.07) | 310.25(-0.09) | 310.79 | -2.1 | | -18 | 43(-4) | -50 | [-16] | [-17] | [5] | -55 | 99 | DP | 0.1 | OpenShort | | (-15) | -6 | 7 | 8 | 13 | -0.8,15 | 29 | | 33 | Sep/19 | 11 | 334.03 | 328.46 | 315.4(-0.22) | 311.03(-0.13) | 310.54(-0.06) | 310.48 | -2.2 | | -18 | 47(-2.1) | -50 | [-15] | [-17] | [11] | -67 | 57 | DP | -0 | OpenShort | | (-17) | -4 | 30 | -1 | 14 | -1,8 | 29 | | 34 | Sep/19 | 10 | 334.03 | 328.46 | 316.09(-0.25) | 311.43(-0.22) | 310.72(-0.15) | 309.05 | -2.3 | | -18 | 49(-0.2) | -50 | [-18] | [-27] | [2] | -78 | 5 | DP | -0.3 | OpenShort | | (-17) | -11 | 8 | -2 | -7 | -1.3,5 | 29 | | 35 | Sep/19 | 9 | 334.03 | 328.46 | 316.88(-0.28) | 312.13(-0.27) | 311.19(-0.17) | 308.68 | -2.3 | | -18 | 49(-0.6) | -50 | [-20] | [-31] | [-27] | -80 | -9 | DT | -0.5 | HoldShort? | | (-17) | -12 | -76 | 0 | -17 | -1.5,8 | 29 | | | | |
| 36 | Sep/16 | 15 | 336.01 | 330.67 | 317.76(-0.23) | 312.97(-0.15) | 311.71(0.09) | 312.28 | -2.3 | | -18 | 50(-5.1) | -50 | [-16] | [-8] | [3] | -64 | 97 | DP | 0.1 | OpenShort? | | (-16) | 6 | 1 | 7 | 14 | -1,11 | 27 | | 37 | Sep/16 | 14 | 336.01 | 330.67 | 318.49(-0.24) | 313.44(-0.22) | 311.43(-0.02) | 312.25 | -2.3 | | -18 | 55(-1.8) | -50 | [-17] | [-18] | [9] | -71 | 49 | DP | 0.1 | OpenShort | | (-16) | -1 | 19 | 6 | 20 | -1.1,7 | 27 | | 38 | Sep/16 | 13 | 336.01 | 330.67 | 319.27(-0.28) | 314.14(-0.3) | 311.5(-0.2) | 311.39 | -2.4 | | -18 | 57(-1) | -50 | [-20] | [-35] | [4] | -80 | -7 | DP | -0 | OpenShort | | (-19) | -14 | 7 | 7 | 2 | -1.4,5 | 27 | | 39 | Sep/16 | 12 | 336.01 | 330.67 | 320.17(-0.29) | 315.08(-0.29) | 312.13(-0.3) | 311.09 | -2.5 | | -18 | 58(0.6) | -50 | [-20] | [-41] | [-5] | -85 | -52 | DT | -0.2 | HoldShort | | (-20) | -21 | -9 | 4 | -20 | -1.5,3 | 27 | | 40 | Sep/16 | 11 | 336.01 | 330.67 | 321.09(-0.29) | 315.99(-0.38) | 313.06(-0.38) | 311.53 | -2.4 | | -18 | 57(1) | -50 | [-20] | [-50] | [5] | -88 | -93 | DP | -0.3 | OpenShort | | (-19) | -27 | 18 | 3 | -19 | -1.6,2 | 27 | | | | |
| 41 | Sep/16 | 10 | 336.01 | 330.67 | 322.04(-0.3) | 317.19(-0.44) | 314.25(-0.42) | 310.7 | -2.5 | | -18 | 56(4.5) | -50 | [-21] | [-55] | [-20] | -100 | -143 | DT | -0.6 | HoldShort | | (-21) | -29 | -45 | -1 | -20 | -2,0 | 27 | | 42 | Sep/16 | 9 | 336.01 | 330.67 | 323(-0.26) | 318.59(-0.37) | 315.58(-0.38) | 312.84 | -2.3 | | -18 | 52(2.7) | -50 | [-18] | [-49] | [-16] | -98 | -135 | DT | -0.5 | OpenShort? | | (-18) | -27 | -36 | -3 | -20 | -1.9,0 | 27 | | 43 | Sep/15 | 15 | 338.04 | 333.29 | 323.83(-0.27) | 319.77(-0.31) | 316.78(-0.4) | 314.53 | -2.5 | | -16 | 49(-3) | -50 | [-19] | [-48] | [-13] | -97 | -110 | DT | -0.5 | HoldShort? | | (-17) | -28 | -25 | -1 | -20 | -1.9,1 | 25 | | 44 | Sep/15 | 14 | 338.04 | 333.29 | 324.71(-0.36) | 320.75(-0.29) | 318.04(-0.29) | 315.71 | -2.4 | | -16 | 52(-5) | -50 | [-25] | [-41] | [-16] | -97 | 22 | DT | -0.5 | HoldShort | | (-17) | -20 | -35 | -4 | -20 | -1.9,1 | 25 | | 45 | Sep/15 | 13 | 338.04 | 333.29 | 325.89(-0.33) | 321.67(-0.27) | 318.98(-0.36) | 317.38 | -2.2 | | -16 | 57(-4.1) | -50 | [-23] | [-44] | [1] | -89 | -8 | DP | -0.3 | OpenShort | | (-23) | -25 | 12 | -2 | -20 | -1.6,1 | 25 | | | | |
| 46 | Sep/15 | 12 | 338.04 | 333.29 | 326.96(-0.35) | 322.55(-0.32) | 320.13(-0.48) | 316.82 | -2.3 | | -16 | 61(-1.4) | -50 | [-24] | [-55] | [-23] | -93 | -68 | DT | -0.6 | HoldShort | | (-24) | -33 | -55 | -1 | -20 | -1.8,2 | 25 | | 47 | Sep/15 | 11 | 338.04 | 333.29 | 328.12(-0.29) | 323.58(-0.26) | 321.67(-0.36) | 319.46 | -2 | | -16 | 63(-0.9) | -50 | [-20] | [-43] | [-12] | -86 | -50 | DT | -0.4 | HoldShort | | (-22) | -25 | -26 | -2 | -20 | -1.5,2 | 25 | | 48 | Sep/15 | 10 | 338.04 | 333.29 | 329.08(-0.26) | 324.43(-0.25) | 322.82(-0.19) | 320.75 | -1.9 | | -16 | 64(-0.5) | -50 | [-18] | [-31] | [-3] | -83 | -27 | DT | -0.4 | HoldShort | | (-19) | -13 | 11 | -28 | -20 | -1.4,2 | 25 | | 49 | Sep/15 | 9 | 338.04 | 333.29 | 329.95(-0.28) | 325.25(-0.29) | 323.45(-0.28) | 320.23 | -1.9 | | -16 | 64(1.8) | -50 | [-19] | [-39] | [-30] | -90 | -70 | DT | -0.5 | OpenShort? | | (-19) | -19 | -64 | -30 | -20 | -1.6,0 | 25 | | 50 | Sep/14 | 15 | 340.18 | 335.27 | 330.87(-0.24) | 326.18(-0.22) | 324.35(-0.2) | 323.35 | -2.1 | | -14 | 62(-9.4) | -50 | [-17] | [-28] | [-12] | -81 | -31 | DT | -0.2 | HoldShort? | | (-16) | -14 | -18 | -27 | -15 | -1.3,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|