Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 24 2022



PSA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220324 NSCHourly  Intraday  $279.5  $279.55  0.82%  0.02%  0.84%  1  2.03%  0.37%1.52%Chart
  2 20220316 AZNHourly  Intraday  $61.74  $61.88  0.62%  0.23%  0.85%  1.2  4.06%  0.48%1.1%Chart
  3 20220112 NEMHourly  Intraday  $61.03  $61.52  0.2%  0.8%  1%  1  3.77%  0.4%1.52%Chart
  4 20211231 PHHourly  Intraday  $314.89  $318.12  -0.03%  1.02%  0.99%  1  1.77%  0.39%1.08%Chart
  5 20211227 HUMHourly  Intraday  $460.52  $464.23  -0.01%  0.81%  0.8%  1.1  0.26%  0.48%1.32%Chart
 
  6 20211222 YUMHourly  Intraday  $133.69  $134.63  0.23%  0.71%  0.94%  1.2  2.79%  0.33%1.23%Chart
  7 20211115 CCIHourly  Intraday  $180.24  $182.78  -0.29%  1.4%  1.11%  0.8  $-0.45%  0.31%1.52%Chart
  8 20211109 CBHourly  Intraday  $192.47  $193.52  0.29%  0.55%  0.84%  1  $-0.19%  0.31%1.56%Chart
  9 20211108 ROPHourly  Intraday  $485.75  $488.5  0.3%  0.57%  0.87%  0.9  $-0.59%  0.39%1.63%Chart
  10 20211105 NTLAHourly  Intraday  $135.57  $135.22  1.32%  -0.27%  1.05%  0.8  $-2.18%  0.38%1.41%Chart
 
  11 20211105 JCIHourly  Intraday  $73.68  $74.63  -0.16%  1.28%  1.12%  1.1  4.78%  0.34%1.52%Chart
  12 20211104 AXTAHourly  Intraday  $31.92  $32.12  0.22%  0.63%  0.85%  0.9  0.9%  0.41%1.69%Chart
  13 20211103 AAPLHourly  Intraday  $150.52  $151.64  0.37%  0.75%  1.12%  1.2  $-2.45%  0.35%1.6%Chart
  14 20211102 JCIHourly  Intraday  $74.18  $74.23  0.82%  0.06%  0.88%  1.2  2.94%  0.31%1.47%Chart
  15 20211028 GSHourly  Intraday  $411.07  $414.82  0.02%  0.91%  0.93%  1.1  $-1.63%  0.35%1.73%Chart
 
  16 20211012 SCHWHourly  Intraday  $76.89  $77.27  0.37%  0.49%  0.86%  1.1  5.53%  0.35%1.75%Chart
  17 20210915 INDAHourly  Intraday  $49.7  $49.88  0.79%  0.37%  1.16%  1.2  $-0.64%  0.35%1.75%Chart
  18 20210913 TSLAHourly  Intraday  $725.19  $744.32  -1.45%  2.6%  1.15%  1  $-2.43%  0.37%1.36%Chart
  19 20210908 EIXHourly  Intraday  $58.91  $59.09  0.48%  0.3%  0.78%  1.2  $-0.08%  0.43%1.44%Chart
  20 20210902 WYNNHourly  Intraday  $100.52  $102.04  -0.7%  1.5%  0.8%  1.2  $-0.35%  0.47%1.45%Chart
 
  21 20210901 JBHTHourly  Intraday  $175.8  $179.02  -0.87%  1.82%  0.95%  1.1  $-3.45%  0.44%1.53%Chart
  22 20210827 ALLHourly  Intraday  $136.6  $137.51  0.28%  0.67%  0.95%  1.1  $-2.57%  0.43%1.2%Chart
  23 20210825 PRUHourly  Intraday  $106.22  $106.82  0.66%  0.57%  1.23%  0.9  $-1.94%  0.33%1.1%Chart
  24 20210825 ROKHourly  Intraday  $316.77  $319.37  0.1%  0.82%  0.92%  1.1  1.14%  0.43%1.42%Chart
  25 20210816 GDHourly  Intraday  $197.35  $200.46  -0.52%  1.57%  1.05%  1.1  $-1.22%  0.32%1.45%Chart
 
  26 20210809 TGTHourly  Intraday  $260.63  $262.41  0.2%  0.69%  0.89%  1.2  0.28%  0.4%1.23%Chart
  27 20210728 ZBRAHourly  Intraday  $541.96  $545.59  0.41%  0.67%  1.08%  0.9  2.87%  0.47%1.17%Chart
  28 20210723 TROWHourly  Intraday  $206.82  $207.37  0.66%  0.27%  0.93%  1.1  $-1.57%  0.36%1.13%Chart
  29 20210716 VRTXHourly  Intraday  $199.73  $201.92  -0.12%  1.1%  0.98%  1.1  $-0.72%  0.38%1.09%Chart
  30 20210624 XARHourly  Intraday  $132.53  $133.85  -0.02%  0.99%  0.97%  1.2  $-0.9%  0.33%1.31%Chart
 
  31 20210622 ONLNHourly  Intraday  $78.58  $79.69  -0.24%  1.41%  1.17%  1.2  3.63%  0.38%1.52%Chart
  32 20210618 TSLAHourly  Intraday  $617.92  $623.03  -0.06%  0.83%  0.77%  1.2  8.2%  0.49%1.39%Chart
  33 20210617 ICLNHourly  Intraday  $22.56  $22.82  -0.4%  1.17%  0.77%  1.1  0.66%  0.44%1.17%Chart
  34 20210617 BLOKHourly  Intraday  $46.82  $46.98  0.77%  0.35%  1.12%  0.9  $-1.87%  0.36%1.57%Chart
  35 20210610 SMHHourly  Intraday  $250  $250.5  1%  0.2%  1.2%  1  1.34%  0.32%1.64%Chart
 
  36 20210608 PYPLHourly  Intraday  $263.85  $263.44  1.13%  -0.16%  0.97%  1.2  3.11%  0.31%1.31%Chart
  37 20210527 BACHourly  Intraday  $42.71  $42.55  1.59%  -0.38%  1.21%  1.1  1.69%  0.33%1.39%Chart
  38 20210527 XLFHourly  Intraday  $37.94  $37.92  1.2%  -0.05%  1.15%  1.2  1.45%  0.4%1.15%Chart
  39 20210507 FASTHourly  Intraday  $52.9  $53.25  0.13%  0.66%  0.79%  1.1  1.4%  0.36%1.36%Chart
  40 20210506 DGHourly  Intraday  $216.71  $218.5  0.38%  0.83%  1.21%  1.2  $-5.83%  0.34%1.2%Chart
 
  41 20210503 DGHourly  Intraday  $216.68  $216.57  0.9%  -0.05%  0.85%  0.9  1.06%  0.45%1.19%Chart
  42 20210503 PEGHourly  Intraday  $63.6  $63.65  0.7%  0.08%  0.78%  1.2  $-0.58%  0.48%1.06%Chart
  43 20210428 FLTHourly  Intraday  $291.46  $292.84  0.58%  0.48%  1.06%  1.1  $-1.3%  0.35%1.3%Chart
  44 20210423 CZRHourly  Intraday  $94.98  $95.69  0.24%  0.75%  0.99%  1.1  2.26%  0.47%1.46%Chart
  45 20210422 CZRHourly  Intraday  $94.06  $94.75  0.16%  0.73%  0.89%  0.9  5.1%  0.34%1.16%Chart
 
  46 20210421 TMUSHourly  Intraday  $130.02  $132.29  -0.63%  1.74%  1.11%  1  $-0.15%  0.39%1.31%Chart
  47 20210420 FASTHourly  Intraday  $51.07  $51.19  0.67%  0.24%  0.91%  1  1.35%  0.48%1.3%Chart
  48 20210420 PGHourly  Intraday  $135.17  $137.75  -1.06%  1.89%  0.83%  1.2  $-4.77%  0.39%1.42%Chart
  49 20210408 XARHourly  Intraday  $126.62  $128.15  -0.16%  1.21%  1.05%  1.2  $-0.54%  0.4%1.42%Chart
  50 20210405 XMEHourly  Intraday  $40.86  $40.75  1.24%  -0.27%  0.97%  0.8  $-3.83%  0.45%1.28%Chart
 
  51 20210401 DOWHourly  Intraday  $64.04  $64.6  0.16%  0.87%  1.03%  0.8  $-2.26%  0.42%1.07%Chart
  52 20210401 EWIHourly  Intraday  $31.52  $31.82  0.03%  0.95%  0.98%  1.1  $-0.41%  0.41%1.08%Chart
  53 20210401 IWDHourly  Intraday  $151.79  $152.86  0.15%  0.71%  0.86%  0.9  1.29%  0.38%1.09%Chart
  54 20210401 XLBHourly  Intraday  $78.71  $79.49  -0.11%  0.99%  0.88%  1  0.7%  0.44%1.47%Chart
  55 20210329 THourly  Intraday  $30.46  $30.56  0.49%  0.33%  0.82%  1.2  1.37%  0.4%1.3%Chart
 
  56 20210325 EXCHourly  Intraday  $42.91  $43.52  -0.39%  1.41%  1.02%  1  0.76%  0.33%1.7%Chart
  57 20210219 ZSHourly  Intraday  $225.56  $225.84  0.83%  0.12%  0.95%  1.2  $-9.15%  0.31%1.59%Chart
  58 20210218 EAHourly  Intraday  $145.66  $147.25  -0.11%  1.09%  0.98%  0.8  $-8.06%  0.36%1.12%Chart
  59 20210216 EXPEHourly  Intraday  $144.17  $148.08  -1.58%  2.67%  1.09%  1.2  7.99%  0.41%1.3%Chart
  60 20201228 EWYHourly  Intraday  $82.97  $82.93  0.99%  -0.05%  0.94%  1  9.16%  0.42%1.3%Chart
 
  61 20201224 FANGHourly  Intraday  $0  $48.25  -100%  100.94%  0.94%  0.8  1.43%  0.37%1.54%Chart
  62 20201223 SWKSHourly  Intraday  $149.51  $151.01  0.07%  1.01%  1.08%  1  1.22%  0.47%1.62%Chart
  63 20201217 ROPHourly  Intraday  $421.57  $425.04  0.18%  0.82%  1%  1.1  $-1.16%  0.48%1.24%Chart
  64 20201203 CMGHourly  Intraday  $0  $1308.76  -100%  100.91%  0.91%  0.9  0.65%  0.49%1.49%Chart
  65 20201201 PEPHourly  Intraday  $145.11  $146.06  0.55%  0.66%  1.21%  1.2  $-0.37%  0.42%1.64%Chart
 
  66 20201201 LSTRHourly  Intraday  $0  $132.76  -100%  101.02%  1.02%  1.2  3.6%  0.45%1.15%Chart
  67 20201127 IWFHourly  Intraday  $230.26  $230.75  0.58%  0.21%  0.79%  1.1  1.61%  0.36%1.13%Chart
  68 20201124 CRMHourly  Intraday  $260.6  $260.84  1.14%  0.1%  1.24%  1  $-15.36%  0.36%1.16%Chart
  69 20201124 KWEBHourly  Intraday  $76.22  $76.42  0.9%  0.26%  1.16%  0.8  $-2.93%  0.39%1.26%Chart
  70 20201124 NVSHourly  Intraday  $88.02  $88.3  0.81%  0.32%  1.13%  1.2  3.71%  0.41%1.2%Chart
 
  71 20201124 TXNHourly  Intraday  $157.7  $159.38  0.1%  1.07%  1.17%  1.2  2.08%  0.49%1.56%Chart
  72 20201123 AMDHourly  Intraday  $86.65  $85.37  2.41%  -1.51%  0.9%  1.2  8.45%  0.39%1.21%Chart
  73 20201120 ICLNHourly  Intraday  $22.05  $22.09  0.92%  0.18%  1.1%  1.2  6.47%  0.32%1.72%Chart
  74 20201119 FIVGHourly  Intraday  $0  $31.6  -100%  100.93%  0.93%  1.2  1.9%  0.45%1.48%Chart
  75 20201027 DHourly  Intraday  $81.85  $82.47  0.16%  0.76%  0.92%  1.2  0.53%  0.35%1.29%Chart
 
  76 20201015 GISHourly  Intraday  $61.83  $62.7  -0.42%  1.4%  0.98%  1  $-2.22%  0.43%1.61%Chart
  77 20201015 FTCHHourly  Intraday  $0  $27.2  -100%  100.85%  0.85%  1.1  4.08%  0.37%1.62%Chart
  78 20200916 ULTAHourly  Intraday  $236.97  $239.74  -0.14%  1.17%  1.03%  1  $-9.5%  0.38%1.5%Chart
  79 20200915 MARHourly  Intraday  $104.51  $105.46  -0.14%  0.9%  0.76%  1.2  $-9.47%  0.31%1.51%Chart
  80 20200909 KOHourly  Intraday  $50.03  $50.19  0.44%  0.32%  0.76%  1.1  1.2%  0.42%1.57%Chart
 
  81 20200902 CMIHourly  Intraday  $212.74  $212.84  0.79%  0.05%  0.84%  0.8  $-2.67%  0.35%1.64%Chart
  82 20200901 XMEHourly  Intraday  $0  $25.05  -100%  100.97%  0.97%  0.9  $-2.91%  0.4%1.4%Chart
  83 20200828 MMMHourly  Intraday  $164.51  $165.66  0.26%  0.7%  0.96%  0.8  0.07%  0.48%1.33%Chart
  84 20200826 ITWHourly  Intraday  $196.63  $198.9  -0.38%  1.15%  0.77%  1.1  1.53%  0.32%1.38%Chart
  85 20200826 TELHourly  Intraday  $94.87  $95.8  -0.04%  0.98%  0.94%  1.1  5.05%  0.34%1.51%Chart
 
  86 20200825 APPNHourly  Intraday  $0  $53.79  -100%  101.01%  1.01%  1  16.97%  0.43%1.69%Chart
  87 20200812 CMCSAHourly  Intraday  $43.49  $43.32  1.19%  -0.41%  0.78%  0.8  0%  0.47%1.25%Chart
  88 20200810 PMHourly  Intraday  $77.76  $78.37  0.34%  0.78%  1.12%  1.2  $-0.14%  0.48%1.6%Chart
  89 20200804 IWNHourly  Intraday  $0  $101.55  -100%  100.93%  0.93%  1.1  6.63%  0.47%1.31%Chart
  90 20200716 SVXYHourly  Intraday  $31.91  $32.29  -0.34%  1.18%  0.84%  1.2  2.38%  0.32%1.31%Chart
 
  91 20200623 XLNXHourly  Intraday  $96.06  $95.34  1.67%  -0.76%  0.91%  0.8  3.18%  0.38%1.72%Chart
  92 20200529 KLACHourly  Intraday  $176.95  $176.19  1.39%  -0.44%  0.95%  0.9  9.24%  0.44%1.31%Chart
  93 20200522 MCOHourly  Intraday  $253.23  $256.82  -0.21%  1.41%  1.2%  1.1  7.87%  0.43%1.74%Chart
  94 20200515 AMGNHourly  Intraday  $235.22  $240.22  -1.09%  2.1%  1.01%  1.2  $-5.67%  0.45%1.28%Chart
  95 20200515 REGNHourly  Intraday  $570.58  $576.51  0.2%  1.04%  1.24%  1.2  $-1.14%  0.48%1.76%Chart
 
  96 20200505 EMHYHourly  Intraday  $39.31  $39.37  0.82%  0.15%  0.97%  1  1.65%  0.31%1.36%Chart
  97 20200420 PNCHourly  Intraday  $99.27  $102.55  -2.2%  3.23%  1.03%  1.1  2.87%  0.33%1.64%Chart
  98 20200214 AEPHourly  Intraday  $103.15  $103.76  0.29%  0.59%  0.88%  1.1  $-3.59%  0.48%1.6%Chart
  99 20200211 HSICHourly  Intraday  $70.38  $70.89  0.27%  0.73%  1%  0.8  4.07%  0.33%1.26%Chart
  100 20200210 XHBHourly  Intraday  $48.11  $48.36  0.4%  0.52%  0.92%  0.9  1.08%  0.46%1.09%Chart
 
Total return: 97.39%
Avg positive open return: 0.61(63%)   Avg negative open return: -22(37%)
Avg positive intraday return: 9.86(89%)   Avg negative intraday return: -0.4(11%)
Avg positive next week return: 3.25(57%)   Avg negative next week return: -2.77(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA