|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $342.3800 One month high (close): $370.3600
PSA Daily Change: -0.51% Daily StdDev 1.46% PSA EMA_5_Trend: 0% 10Minute StdDev: $5.5868
Latest Price : $351.63(-0.51%) | Mon. Feb 28, 2022($2.3) Fri. Feb 25, 2022($5.8) Thu. Feb 24, 2022($4.4) Wed. Feb 23, 2022($6.6) Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($1.8) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($2.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 356.18 | 351.11 | 349.25(0.09) | 349.75(-0.13) | 348.48(0.34) | 350.64 | -0.7 | | -8 | 71(-0.9) | 10 | [6] | [18] | [-1] | -1 | 35 | CR | 0.4 | HoldShort? | | (8) | 23 | -20 | 12 | 20 | 0.2,44 | 34 | Sample size 24 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces: 356.18(daily_ema_20 1.58%)
Down Forces: 349.75(hourly_sma_10 -0.25%)
Support Levels: 349.25(weak_hourly_sma_20 -0.4%)
Resistance Levels: 351.11(weak_daily_ema_10 0.13%)
|
| | | 2 | Feb/24 | 14 | 356.18 | 351.11 | 348.95(0.1) | 350.22(-0.12) | 347.3(0.14) | 351.6 | -0.6 | | -8 | 72(-0.5) | 35 | [7] | [5] | [28] | 3 | 21 | UT | 0.7 | OpenLong | | (8) | 10 | 66 | 13 | 20 | 0.5,40 | 34 | | 3 | Feb/24 | 13 | 356.18 | 351.11 | 348.59(0.05) | 350.63(-0.3) | 346.8(-0.3) | 348.52 | -1 | | -8 | 73(-0.6) | -15 | [3] | [-32] | [18] | -21 | -114 | RG | 0.3 | Wait | | (5) | -21 | 49 | 0 | 20 | -0,29 | 34 | | 4 | Feb/24 | 12 | 356.18 | 351.11 | 348.43(0.01) | 351.69(-0.38) | 347.86(-0.45) | 346.25 | -1.2 | | -8 | 73(-0.3) | -50 | [1] | [-46] | [1] | -37 | -173 | RG | -0.3 | Wait | | (1) | -31 | 19 | -17 | -20 | -0.4,23 | 34 | | 5 | Feb/24 | 11 | 356.18 | 351.11 | 348.38(0.01) | 353.04(0.09) | 349.42(-0.44) | 345.4 | -1.3 | | -8 | 74(-0.3) | -50 | [1] | [-29] | [-13] | -35 | -200 | DR | -0.7 | OpenShort | | (0) | -30 | 14 | -25 | -20 | -0.5,28 | 34 | | | | |
| 6 | Feb/24 | 10 | 356.18 | 351.11 | 348.34(-0.01) | 352.73(0.09) | 350.97(-0.6) | 344.76 | -1.4 | | -8 | 74(0.4) | -50 | [-1] | [-40] | [-49] | -22 | -229 | DT | -1.1 | OpenShort | | (0) | -41 | -95 | -24 | -20 | -0.6,43 | 34 | | 7 | Feb/24 | 9 | 356.18 | 351.11 | 348.37(0.03) | 352.4(0.22) | 353.09(-0.39) | 349.21 | -0.9 | | -8 | 73(-0.2) | -50 | [2] | [-21] | [-43] | 13 | -98 | DR | -0.7 | OpenShort? | | (5) | -27 | -96 | -13 | -20 | 0.1,60 | 34 | | 8 | Feb/23 | 15 | 356.08 | 352.69 | 348.25(0.11) | 351.64(0.3) | 354.46(-0.3) | 353.73 | -0.3 | | -6 | 74(2.8) | -30 | [8] | [-10] | [-5] | 41 | -9 | DR | -0.1 | OpenShort? | | (8) | -21 | -4 | -10 | -19 | 0.9,68 | 33 | | 9 | Feb/23 | 14 | 356.08 | 352.69 | 347.86(0.1) | 350.6(0.26) | 355.53(-0.32) | 353.95 | -0.3 | | -6 | 71(2) | -25 | [7] | [-13] | [3] | 49 | 15 | RG | -0.3 | Wait | | (9) | -22 | 12 | -13 | 10 | 1.1,71 | 33 | | 10 | Feb/23 | 13 | 356.08 | 352.69 | 347.5(0.08) | 349.69(0.26) | 356.68(0.61) | 353.39 | -0.3 | | -6 | 69(1.8) | -5 | [6] | [51] | [-15] | 52 | 237 | CR | -0.6 | HoldShort | | (8) | 42 | -44 | -12 | 17 | 1.1,74 | 33 | | | | |
| 11 | Feb/23 | 12 | 356.08 | 352.69 | 347.22(0.1) | 348.77(0.33) | 354.52(0.82) | 355.48 | -0.1 | | -6 | 67(4.6) | 30 | [7] | [68] | [3] | 72 | 338 | UT | 0.2 | OpenLong | | (9) | 56 | -6 | -3 | 20 | 1.5,84 | 33 | | 12 | Feb/23 | 11 | 356.08 | 352.69 | 346.86(0.09) | 347.63(0.3) | 351.65(0.8) | 355.77 | -0 | | -6 | 62(3.9) | 25 | [6] | [65] | [-6] | 87 | 360 | CR | 0.8 | OpenShort | | (8) | 55 | -69 | 54 | 20 | 1.8,92 | 33 | | 13 | Feb/23 | 10 | 356.08 | 352.69 | 346.56(0.14) | 346.58(0.39) | 348.87(0.89) | 359.07 | 0.4 | | -6 | 59(10.5) | 45 | [10] | [76] | [19] | 88 | 436 | UT | 2.1 | OpenLong | | (11) | 61 | -12 | 60 | 20 | 2.6,73 | 33 | | 14 | Feb/23 | 9 | 356.08 | 352.69 | 346.06(0.16) | 345.24(0.44) | 345.8(0.91) | 359.64 | 0.4 | | -6 | 48(19.7) | 50 | [11] | [79] | [151] | 80 | 452 | UT | 3.5 | OpenLong? | | (13) | 62 | 375 | 58 | 20 | 3.5,42 | 33 | | 15 | Feb/22 | 15 | 356.07 | 353.49 | 345.5(-0.09) | 343.72(-0.07) | 342.69(-0.08) | 342.46 | -1.7 | | -8 | 28(0) | -50 | [-6] | [-13] | [6] | -74 | -26 | DP | -0.1 | OpenShort? | | (-8) | -6 | 19 | 3 | -10 | -1.3,9 | 42 | | | | |
| 16 | Feb/22 | 14 | 356.07 | 353.49 | 345.81(-0.16) | 343.95(-0.11) | 342.98(-0.18) | 341.62 | -1.8 | | -8 | 28(-2.3) | -50 | [-11] | [-23] | [-1] | -93 | -12 | DT | -0.6 | HoldShort | | (-8) | -13 | 7 | -8 | -20 | -1.8,2 | 42 | | 17 | Feb/22 | 13 | 356.07 | 353.49 | 346.35(-0.14) | 344.34(-0.16) | 343.61(-0.21) | 341.27 | -1.8 | | -8 | 31(1.6) | -50 | [-10] | [-27] | [-18] | -95 | -67 | DT | -0.9 | OpenShort | | (-13) | -15 | -46 | -3 | -20 | -2,5 | 42 | | 18 | Feb/22 | 12 | 356.07 | 353.49 | 346.84(-0.08) | 344.89(-0.07) | 344.34(-0.09) | 343.39 | -1.6 | | -8 | 29(0.8) | -50 | [-6] | [-14] | [-11] | -83 | -45 | DT | -0.4 | HoldShort | | (-8) | -6 | -29 | -1 | -14 | -1.5,5 | 42 | | 19 | Feb/22 | 11 | 356.07 | 353.49 | 347.11(-0.09) | 345.12(-0.06) | 344.66(-0.03) | 344.74 | -1.4 | | -8 | 28(-0.7) | -50 | [-6] | [-9] | [6] | -70 | 9 | DP | 0 | OpenShort | | (-5) | -2 | 15 | 5 | 3 | -1,5 | 42 | | 20 | Feb/22 | 10 | 356.07 | 353.49 | 347.42(-0.06) | 345.31(-0.1) | 344.76(-0.03) | 344.04 | -1.5 | | -8 | 29(1.3) | -50 | [-4] | [-10] | [-5] | -85 | -49 | DT | -0.3 | OpenShort | | (-8) | -2 | -14 | -2 | -3 | -1.4,0 | 42 | | | | |
| 21 | Feb/22 | 9 | 356.07 | 353.49 | 347.63(-0.06) | 345.66(-0.12) | 344.88(-0.05) | 344.68 | -1.4 | | -8 | 28(1.4) | -50 | [-4] | [-12] | [1] | -81 | -34 | DP | -0.1 | OpenShort? | | (-5) | -4 | 1 | 2 | 4 | -1.3,2 | 42 | | 22 | Feb/18 | 15 | 356.66 | 355.58 | 347.83(-0.11) | 346.09(-0.13) | 345.06(-0.12) | 344.62 | -1.6 | | -6 | 26(-3) | -50 | [-8] | [-18] | [-5] | -85 | -14 | DT | -0.2 | HoldShort? | | (-5) | -9 | -14 | 2 | -3 | -1.5,3 | 40 | | 23 | Feb/18 | 14 | 356.66 | 355.58 | 348.2(-0.09) | 346.55(-0.09) | 345.48(-0.03) | 345.29 | -1.5 | | -6 | 29(-0.6) | -50 | [-6] | [-10] | [1] | -80 | -1 | DP | -0.1 | OpenShort | | (-8) | -2 | 3 | 3 | -4 | -1.3,3 | 40 | | 24 | Feb/18 | 13 | 356.66 | 355.58 | 348.52(-0.12) | 346.87(-0.12) | 345.57(-0.1) | 345.15 | -1.5 | | -6 | 30(-0.7) | -50 | [-9] | [-17] | [1] | -87 | -10 | DP | -0.2 | OpenShort | | (-8) | -7 | 7 | -2 | -10 | -1.5,1 | 40 | | 25 | Feb/18 | 12 | 356.66 | 355.58 | 348.93(-0.13) | 347.29(-0.11) | 345.9(-0.16) | 344.82 | -1.6 | | -6 | 31(-1) | -50 | [-9] | [-21] | [-6] | -92 | -34 | DT | -0.5 | HoldShort | | (-10) | -11 | -13 | 1 | -20 | -1.8,3 | 40 | | | | |
| 26 | Feb/18 | 11 | 356.66 | 355.58 | 349.39(-0.1) | 347.68(-0.2) | 346.46(-0.19) | 345.44 | -1.5 | | -6 | 32(1.1) | -50 | [-7] | [-26] | [-8] | -90 | -60 | DT | -0.4 | OpenShort | | (-10) | -14 | -23 | 0 | -4 | -1.7,3 | 40 | | 27 | Feb/18 | 10 | 356.66 | 355.58 | 349.75(-0.09) | 348.36(-0.11) | 347.12(-0.13) | 346.53 | -1.4 | | -6 | 30(0) | -50 | [-6] | [-18] | [3] | -82 | -35 | DP | -0.3 | OpenShort | | (-7) | -9 | 12 | -1 | -11 | -1.4,3 | 40 | | 28 | Feb/18 | 9 | 356.66 | 355.58 | 350.06(-0.14) | 348.76(-0.1) | 347.58(-0.17) | 345.98 | -1.4 | | -6 | 30(-1.1) | -50 | [-10] | [-22] | [-9] | -95 | -28 | DT | -0.7 | HoldShort? | | (-8) | -12 | -13 | -9 | -20 | -1.8,0 | 40 | | 29 | Feb/17 | 15 | 357.24 | 357.59 | 350.55(-0.15) | 349.1(-0.12) | 348.18(-0.15) | 346.57 | -1.5 | | -3 | 32(-5.8) | -50 | [-11] | [-21] | [-11] | -91 | -3 | DT | -0.7 | HoldShort? | | (-10) | -11 | -25 | -8 | -20 | -1.7,2 | 40 | | 30 | Feb/17 | 14 | 357.24 | 357.59 | 351.09(-0.12) | 349.53(-0.02) | 348.71(-0.06) | 347.73 | -1.4 | | -3 | 37(-1.7) | -50 | [-9] | [-11] | [-10] | -78 | -1 | DT | -0.4 | HoldShort | | (-11) | -4 | -22 | -1 | -20 | -1.3,5 | 40 | | | | |
| 31 | Feb/17 | 13 | 357.24 | 357.59 | 351.52(-0.1) | 349.61(0.01) | 348.91(-0.2) | 348.74 | -1.2 | | -3 | 39(-1.1) | -50 | [-7] | [-19] | [-4] | -68 | -32 | DT | -0.1 | OpenShort | | (-8) | -14 | -7 | -2 | -17 | -1,7 | 40 | | 32 | Feb/17 | 12 | 357.24 | 357.59 | 351.88(-0.12) | 349.59(-0.07) | 349.62(-0.08) | 349.06 | -1.2 | | -3 | 40(-3.1) | -50 | [-9] | [-14] | [2] | -67 | 15 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | -1 | 6 | -1,8 | 40 | | 33 | Feb/17 | 11 | 357.24 | 357.59 | 352.3(-0.12) | 349.84(-0.09) | 349.91(-0.02) | 348.78 | -1.2 | | -3 | 43(-1.4) | -50 | [-9] | [-10] | [-5] | -74 | 10 | DT | -0.4 | OpenShort | | (-10) | -1 | -7 | -13 | -3 | -1.2,6 | 40 | | 34 | Feb/17 | 10 | 357.24 | 357.59 | 352.74(-0.09) | 350.16(-0.13) | 349.99(-0.14) | 349.14 | -1.2 | | -3 | 45(1.9) | -35 | [-6] | [-20] | [3] | -61 | -48 | DP | -0.3 | OpenShort | | (-10) | -10 | 9 | -2 | 3 | -1.2,19 | 40 | | 35 | Feb/17 | 9 | 357.24 | 357.59 | 353.07(-0.1) | 350.63(-0.13) | 350.48(0.05) | 348.73 | -1.2 | | -3 | 43(0.4) | -50 | [-7] | [-6] | [-25] | -64 | -13 | DT | -0.6 | OpenShort? | | (-7) | 4 | -75 | 5 | -4 | -1.5,24 | 40 | | | | |
| 36 | Feb/16 | 15 | 357.65 | 359.77 | 353.44(-0.09) | 351.1(-0.01) | 350.31(0.23) | 352.3 | -0.8 | | -0 | 42(-6.6) | -0 | [-6] | [11] | [15] | -35 | 111 | UR | 0.7 | SmallShort? | | (-5) | 16 | 33 | 12 | 20 | -0.4,25 | 57 | | 37 | Feb/16 | 14 | 357.65 | 359.77 | 353.76(-0.11) | 351.12(-0.07) | 349.51(-0.09) | 350.77 | -1.1 | | -0 | 49(-0.4) | -15 | [-8] | [-14] | [15] | -54 | 3 | DP | 0.4 | OpenShort | | (-9) | -6 | 34 | 16 | 6 | -0.9,19 | 57 | | 38 | Feb/16 | 13 | 357.65 | 359.77 | 354.16(-0.09) | 351.38(-0.18) | 349.82(-0.14) | 349.17 | -1.3 | | -0 | 49(2.7) | -40 | [-6] | [-21] | [-10] | -79 | -88 | DT | -0.2 | OpenShort | | (-10) | -10 | -35 | 12 | -6 | -1.6,11 | 57 | | 39 | Feb/16 | 12 | 357.65 | 359.77 | 354.48(-0.07) | 352(-0.18) | 350.32(-0.11) | 350.82 | -1.1 | | -0 | 47(1.1) | 15 | [-5] | [-18] | [19] | -72 | -58 | RG | 0.2 | Wait | | (-5) | -8 | 50 | 7 | 16 | -1.2,8 | 57 | | 40 | Feb/16 | 11 | 357.65 | 359.77 | 354.73(-0.12) | 352.63(-0.23) | 350.72(-0.35) | 348.48 | -1.4 | | -0 | 46(6.5) | -50 | [-9] | [-38] | [-4] | -103 | -149 | BT | -0.8 | OpenLong | | (-8) | -25 | -1 | -4 | -20 | -2.1,0 | 57 | | | | |
| 41 | Feb/16 | 10 | 357.65 | 359.77 | 355.17(-0.13) | 353.46(-0.2) | 351.96(-0.22) | 348.54 | -1.4 | | -0 | 39(6.1) | -50 | [-9] | [-28] | [-30] | -115 | -119 | DT | -1.4 | HoldShort | | (-9) | -16 | -70 | -12 | -20 | -2.6,0 | 57 | | 42 | Feb/16 | 9 | 357.65 | 359.77 | 355.64(-0.1) | 354.17(-0.17) | 352.74(-0.06) | 351.86 | -0.9 | | -0 | 33(0.7) | -30 | [-7] | [-15] | [-2] | -93 | -30 | DT | -0.4 | HoldShort? | | (-7) | -4 | -1 | -6 | -9 | -1.8,2 | 57 | | 43 | Feb/15 | 15 | 357.95 | 361.64 | 356(-0.12) | 354.76(-0.16) | 352.94(-0.22) | 351.9 | -1 | | 3 | 32(-0.4) | -45 | [-9] | [-25] | [-10] | -90 | -58 | DT | -0.5 | HoldShort? | | (-8) | -16 | -25 | 3 | -20 | -2,10 | 55 | | 44 | Feb/15 | 14 | 357.95 | 361.64 | 356.44(-0.08) | 355.34(-0.05) | 353.71(-0.23) | 353.09 | -0.8 | | 3 | 33(0.7) | -35 | [-6] | [-21] | [-10] | -80 | -69 | DT | -0.3 | HoldShort | | (-8) | -16 | -22 | 2 | -20 | -1.6,10 | 55 | | 45 | Feb/15 | 13 | 357.95 | 361.64 | 356.74(-0.1) | 355.51(-0.07) | 354.52(-0.12) | 354.11 | -0.6 | | 3 | 32(-1.9) | -10 | [-7] | [-14] | [8] | -75 | -3 | DP | -0.2 | OpenShort | | (-6) | -9 | 31 | -8 | -11 | -1.3,8 | 55 | | | | |
| 46 | Feb/15 | 12 | 357.95 | 361.64 | 357.08(-0.13) | 355.77(-0.18) | 354.94(-0.19) | 352.68 | -0.8 | | 3 | 34(-0.2) | -40 | [-9] | [-23] | [-7] | -98 | -42 | DT | -1.1 | HoldShort | | (-9) | -14 | -5 | -22 | -20 | -2.1,5 | 55 | | 47 | Feb/15 | 11 | 357.95 | 361.64 | 357.56(-0.16) | 356.41(-0.15) | 355.61(-0.27) | 352.92 | -0.8 | | 3 | 34(-3.6) | -50 | [-11] | [-28] | [-24] | -86 | -43 | DT | -1.2 | HoldShort | | (-10) | -19 | -57 | -13 | -20 | -2.2,19 | 55 | | 48 | Feb/15 | 10 | 357.95 | 361.64 | 358.15(-0.14) | 356.94(-0.03) | 356.59(-0.15) | 355.63 | -0.4 | | 3 | 38(-5.6) | -50 | [-10] | [-15] | [-16] | -51 | 28 | DT | -0.4 | OpenShort | | (-10) | -11 | -35 | -17 | -20 | -1.1,27 | 55 | | 49 | Feb/15 | 9 | 357.95 | 361.64 | 358.66(-0.09) | 357.03(0.05) | 357.12(0.17) | 357.32 | -0.1 | | 3 | 43(-4.6) | 10 | [-6] | [11] | [5] | -32 | 86 | UR | 0.1 | SmallShort? | | (-8) | 12 | 22 | -11 | 0 | -0.5,31 | 55 | | 50 | Feb/14 | 15 | 358.38 | 362.2 | 358.99(-0.11) | 356.84(-0.01) | 356.51(-0.03) | 356.29 | -0.3 | | 4 | 48(-1.7) | -20 | [-8] | [-5] | [-1] | -48 | 18 | DT | -0.1 | OpenShort? | | (-9) | -2 | 8 | -16 | -9 | -0.9,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|