|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $346.2600 One month high (close): $367.4300
PSA Daily Change: -0.89% Daily StdDev 1.31% PSA EMA_5_Trend: 0.16% 10Minute StdDev: $4.2595
Latest Price : $355.34(-0.89%) | Thu. Feb 3, 2022($2.3) Wed. Feb 2, 2022($5.9) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($5) Fri. Jan 28, 2022($3.7) Thu. Jan 27, 2022($3.3) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 357.78 | 353.68 | 354.99(0.2) | 356.05(-0.02) | 355.53(0.2) | 356.48 | -0.2 | | -8 | 65(-16) | 15 | [15] | [17] | [-1] | 7 | -108 | CR | 0.3 | HoldShort? | | (12) | 15 | -5 | 1 | 10 | 0.4,47 | 42 | Sample size 47 Avg positive next hour return: 0.4%(45%) Avg negative next hour return: -0.36%(55%)
Daily Trend: %
Up Forces:
Down Forces: 353.68(daily_ema_10 -0.79%) 356.05(hourly_sma_10 -0.12%)
Support Levels: 354.99(weak_hourly_sma_20 -0.42%)
Resistance Levels: 357.78(daily_ema_20 0.36%)
|
| | | 2 | Feb/1 | 14 | 357.78 | 353.68 | 354.27(0.15) | 356.12(-0.01) | 354.82(-0.01) | 356.74 | -0.2 | | -8 | 81(-4) | 20 | [12] | [1] | [11] | 10 | -81 | UT | 0.4 | OpenLong | | (17) | -1 | 30 | -1 | 17 | 0.5,47 | 42 | | 3 | Feb/1 | 13 | 357.78 | 353.68 | 353.75(0.13) | 356.15(-0.11) | 354.85(-0.13) | 355.34 | -0.4 | | -8 | 85(-5.2) | -5 | [10] | [-13] | [3] | -1 | -120 | RG | 0.1 | Wait | | (10) | -10 | 10 | -7 | 4 | 0.3,42 | 42 | | 4 | Feb/1 | 12 | 357.78 | 353.68 | 353.28(0.14) | 356.54(-0.17) | 355.3(-0.17) | 354.89 | -0.5 | | -8 | 90(-4.9) | -10 | [11] | [-18] | [2] | 3 | -131 | RG | -0.1 | Wait | | (11) | -13 | 15 | -17 | 3 | 0.3,45 | 42 | | 5 | Feb/1 | 11 | 357.78 | 353.68 | 352.78(0.1) | 357.14(-0.09) | 355.89(-0.19) | 354.22 | -0.6 | | -8 | 95(-2.3) | -20 | [8] | [-17] | [4] | 13 | -104 | RG | -0.3 | Wait | | (11) | -15 | 29 | -15 | -20 | 0.3,55 | 42 | | | | |
| 6 | Feb/1 | 10 | 357.78 | 353.68 | 352.44(0.03) | 357.14(-0) | 356.57(-0.25) | 352.88 | -0.9 | | -8 | 97(-0.3) | -50 | [2] | [-19] | [-42] | 19 | -82 | DR | -0.7 | OpenShort | | (7) | -19 | -96 | -14 | -20 | 0.1,66 | 42 | | 7 | Feb/1 | 9 | 357.78 | 353.68 | 352.35(0.09) | 357.48(0.2) | 357.47(0.01) | 357.31 | -0.1 | | -8 | 98(2.2) | -30 | [7] | [9] | [-4] | 53 | 54 | CR | -0 | HoldShort? | | (7) | 1 | -1 | -2 | -20 | 0.9,80 | 42 | | 8 | Jan/31 | 15 | 358.26 | 354.04 | 352.04(0.08) | 356.76(0.21) | 357.45(-0.1) | 357.33 | -0.2 | | -9 | 95(5) | -50 | [6] | [1] | [-7] | 57 | 47 | CR | -0 | HoldShort? | | (7) | -8 | -12 | -2 | -20 | 1,82 | 48 | | 9 | Jan/31 | 14 | 358.26 | 354.04 | 351.75(0.16) | 356.01(0.28) | 357.8(-0.16) | 357.91 | -0.1 | | -9 | 90(2) | -10 | [12] | [1] | [1] | 61 | -17 | RG | 0 | Wait | | (8) | -12 | 10 | -5 | -19 | 1.2,81 | 48 | | 10 | Jan/31 | 13 | 358.26 | 354.04 | 351.2(0.09) | 355.02(0.31) | 357.8(0) | 357.43 | -0.1 | | -9 | 88(3.2) | -25 | [7] | [13] | [-1] | 60 | 91 | CR | -0.2 | HoldShort | | (12) | 0 | 7 | -11 | -17 | 1.2,80 | 48 | | | | |
| 11 | Jan/31 | 12 | 358.26 | 354.04 | 350.9(0.09) | 353.93(0.43) | 358.38(0.26) | 357.11 | -0.2 | | -9 | 85(3.7) | -15 | [7] | [37] | [-7] | 63 | 154 | CR | -0.3 | HoldShort | | (7) | 20 | -8 | -17 | -20 | 1.2,83 | 48 | | 12 | Jan/31 | 11 | 358.26 | 354.04 | 350.59(0.07) | 352.4(0.29) | 357.46(0.38) | 357.47 | -0.1 | | -9 | 81(3.7) | -25 | [5] | [40] | [-9] | 75 | 226 | CR | 0 | HoldShort | | (7) | 29 | -32 | -8 | 20 | 1.4,90 | 48 | | 13 | Jan/31 | 10 | 358.26 | 354.04 | 350.34(0.08) | 351.37(0.38) | 356.1(0.52) | 358.93 | 0.1 | | -9 | 78(6.3) | -5 | [6] | [55] | [-7] | 94 | 299 | CR | 0.6 | OpenShort | | (8) | 40 | -44 | 11 | 20 | 1.9,96 | 48 | | 14 | Jan/31 | 9 | 358.26 | 354.04 | 350.06(0.09) | 350.04(0.46) | 354.25(0.74) | 361 | 0.5 | | -9 | 71(11.4) | 15 | [7] | [75] | [41] | 115 | 403 | UT | 1.6 | HoldLong? | | (9) | 57 | 80 | 29 | 20 | 2.6,100 | 48 | | 15 | Jan/28 | 15 | 358.98 | 354.23 | 349.73(0.04) | 348.42(0.31) | 351.66(0.66) | 357.32 | -0.2 | | -9 | 60(12) | -5 | [3] | [62] | [48] | 99 | 342 | RG | 1.6 | SmallShort? | | (3) | 50 | 102 | 31 | 20 | 2.1,96 | 55 | | | | |
| 16 | Jan/28 | 14 | 358.98 | 354.23 | 349.58(-0.01) | 347.35(0.04) | 349.37(0.6) | 352.71 | -0.9 | | -9 | 48(-0.7) | -15 | [-1] | [47] | [30] | 61 | 250 | UR | 1 | SmallShort | | (-2) | 46 | 53 | 30 | 20 | 0.9,88 | 55 | | 17 | Jan/28 | 13 | 358.98 | 354.23 | 349.62(-0.03) | 347.2(-0.03) | 347.3(0.19) | 350.34 | -1.3 | | -9 | 49(-0.7) | -30 | [-2] | [12] | [14] | 28 | 97 | UR | 0.9 | SmallShort | | (-3) | 15 | 13 | 27 | 20 | 0.2,73 | 55 | | 18 | Jan/28 | 12 | 358.98 | 354.23 | 349.73(0.01) | 347.32(-0.05) | 346.65(0.24) | 349.74 | -1.3 | | -9 | 49(-0.1) | 10 | [1] | [16] | [22] | 7 | 49 | RG | 0.9 | SmallShort | | (-3) | 19 | 35 | 36 | 20 | 0,57 | 55 | | 19 | Jan/28 | 11 | 358.98 | 354.23 | 349.69(0.01) | 347.48(0.03) | 345.81(0.19) | 348.17 | -1.6 | | -9 | 50(-0.1) | 10 | [1] | [15] | [16] | -28 | -3 | RG | 0.7 | Wait | | (-1) | 15 | 39 | 14 | 8 | -0.4,32 | 55 | | 20 | Jan/28 | 10 | 358.98 | 354.23 | 349.67(-0.02) | 347.36(-0.15) | 345.16(-0.05) | 346.44 | -1.8 | | -9 | 50(0.7) | 10 | [-2] | [-11] | [36] | -54 | -82 | RG | 0.4 | Wait | | (-2) | -4 | 99 | 11 | 10 | -0.9,19 | 55 | | | | |
| 21 | Jan/28 | 9 | 358.98 | 354.23 | 349.73(-0.09) | 347.88(-0.26) | 345.34(-0.51) | 342.06 | -2.5 | | -9 | 49(6.8) | -50 | [-7] | [-52] | [-41] | -100 | -257 | DT | -1 | HoldShort? | | (-6) | -39 | -106 | -6 | -20 | -2.3,8 | 55 | | 22 | Jan/27 | 15 | 359.49 | 354.44 | 350.05(-0.05) | 348.78(-0.15) | 347.11(-0.26) | 346.8 | -1.7 | | -15 | 42(4.7) | -50 | [-4] | [-31] | [6] | -70 | -106 | DP | -0.1 | OpenShort? | | (-2) | -20 | 26 | -8 | -9 | -1.1,8 | 30 | | 23 | Jan/27 | 14 | 359.49 | 354.44 | 350.21(-0.03) | 349.32(-0.21) | 348.01(-0.32) | 345.65 | -1.9 | | -15 | 37(1.6) | -50 | [-2] | [-39] | [-3] | -88 | -182 | DT | -0.8 | OpenShort | | (-5) | -26 | 14 | -33 | -20 | -1.6,2 | 30 | | 24 | Jan/27 | 13 | 359.49 | 354.44 | 350.31(0.01) | 350.07(-0.28) | 349.13(-0.13) | 345.02 | -1.9 | | -15 | 36(-1) | -50 | [1] | [-26] | [-23] | -83 | -194 | DR | -1.5 | HoldShort | | (-3) | -10 | -47 | -26 | -20 | -2,17 | 30 | | 25 | Jan/27 | 12 | 359.49 | 354.44 | 350.27(0.05) | 351.05(-0.22) | 349.59(-0.25) | 347.11 | -1.7 | | -15 | 37(-3.8) | -50 | [4] | [-32] | [-34] | -46 | -206 | DR | -0.9 | OpenShort | | (3) | -20 | -85 | -17 | -20 | -1.2,34 | 30 | | | | |
| 26 | Jan/27 | 11 | 359.49 | 354.44 | 350.11(0.12) | 351.82(-0.07) | 350.45(-0.01) | 350.96 | -1.1 | | -15 | 41(-5.1) | -0 | [10] | [-5] | [-0] | 11 | -106 | RG | 0.2 | Wait | | (9) | -1 | -5 | 10 | -3 | 0.3,53 | 30 | | 27 | Jan/27 | 10 | 359.49 | 354.44 | 349.7(0.1) | 351.82(0) | 350.49(0.01) | 351.22 | -1.1 | | -15 | 46(-1.4) | -30 | [8] | [-1] | [-4] | -4 | -61 | DR | 0.2 | OpenShort | | (10) | 1 | -5 | -12 | -9 | 0.4,36 | 30 | | 28 | Jan/27 | 9 | 359.49 | 354.44 | 349.34(0.07) | 352.05(0.04) | 350.45(-0.16) | 351.44 | -1.1 | | -15 | 47(-1.1) | 0 | [6] | [-14] | [28] | 6 | -54 | RG | 0.3 | Wait? | | (8) | -13 | 97 | -11 | -20 | 0.6,41 | 30 | | 29 | Jan/26 | 15 | 360.82 | 356.53 | 349.09(-0.03) | 351.9(-0.04) | 351.02(-0.46) | 347.1 | -1.9 | | -13 | 48(-1.4) | -50 | [-2] | [-42] | [-43] | -20 | -148 | DT | -1.1 | OpenShort? | | (2) | -37 | -95 | -25 | -20 | -0.6,45 | 37 | | 30 | Jan/26 | 14 | 360.82 | 356.53 | 349.18(-0.02) | 352.05(0.14) | 352.64(-0.16) | 351.37 | -1.3 | | -13 | 50(-0.7) | -50 | [-2] | [-11] | [-4] | 31 | 39 | DT | -0.4 | OpenShort | | (4) | -13 | 4 | -12 | -20 | 0.6,66 | 37 | | | | |
| 31 | Jan/26 | 13 | 360.82 | 356.53 | 349.24(-0.05) | 351.57(0.07) | 353.19(-0.12) | 351.19 | -1.3 | | -13 | 50(-2.6) | -50 | [-4] | [-11] | [-10] | 40 | 81 | DT | -0.5 | OpenShort | | (-2) | -10 | -19 | -13 | -20 | 0.5,77 | 37 | | 32 | Jan/26 | 12 | 360.82 | 356.53 | 349.43(-0.05) | 351.33(0.06) | 353.62(-0.02) | 352.02 | -1.2 | | -13 | 53(-2.6) | -50 | [-4] | [-3] | [-12] | 55 | 116 | DT | -0.4 | OpenShort | | (-3) | -2 | -31 | -7 | 0 | 0.7,87 | 37 | | 33 | Jan/26 | 11 | 360.82 | 356.53 | 349.6(-0.01) | 351.12(0.16) | 353.7(0.25) | 353.42 | -1 | | -13 | 56(-0.6) | -50 | [-1] | [23] | [-6] | 68 | 185 | RG | -0.1 | Wait | | (-2) | 20 | -25 | 6 | 12 | 0.9,95 | 37 | | 34 | Jan/26 | 10 | 360.82 | 356.53 | 349.64(0.01) | 350.56(0.31) | 352.81(0.39) | 354.54 | -0.9 | | -13 | 56(0.4) | -35 | [1] | [40] | [2] | 79 | 230 | RG | 0.4 | Wait | | (1) | 31 | -6 | 17 | 17 | 1.2,99 | 37 | | 35 | Jan/26 | 9 | 360.82 | 356.53 | 349.62(0.03) | 349.49(0.32) | 351.43(0.42) | 354.82 | -0.8 | | -13 | 56(1.4) | -15 | [2] | [43] | [20] | 76 | 226 | RG | 0.8 | SmallShort? | | (1) | 33 | 36 | 30 | 20 | 1.3,93 | 37 | | | | |
| 36 | Jan/25 | 15 | 361.97 | 358.05 | 349.62(-0) | 348.39(0.31) | 349.95(0.29) | 353.21 | -1.3 | | -10 | 54(-3.2) | -10 | [-0] | [33] | [14] | 49 | 185 | UR | 0.8 | SmallShort? | | (1) | 23 | 21 | 24 | 20 | 0.9,76 | 37 | | 37 | Jan/25 | 14 | 361.97 | 358.05 | 349.53(-0.05) | 347.32(0.2) | 348.95(0.13) | 352.26 | -1.4 | | -10 | 58(-2.8) | -30 | [-4] | [16] | [31] | 29 | 165 | UR | 0.8 | SmallShort | | (-2) | 10 | 71 | 17 | 20 | 0.7,61 | 37 | | 38 | Jan/25 | 13 | 361.97 | 358.05 | 349.7(-0.14) | 346.62(0.1) | 348.51(0.06) | 349.06 | -1.9 | | -10 | 60(-6.1) | -50 | [-11] | [4] | [11] | -13 | 140 | UR | 0.1 | SmallShort | | (-8) | 5 | 25 | 1 | 20 | -0.2,42 | 37 | | 39 | Jan/25 | 12 | 361.97 | 358.05 | 350.19(-0.16) | 346.28(-0.02) | 348.3(0.2) | 347.96 | -2 | | -10 | 66(-4.6) | -50 | [-13] | [10] | [8] | -22 | 157 | UR | -0.1 | SmallShort | | (-12) | 16 | 16 | 1 | 20 | -0.5,41 | 37 | | 40 | Jan/25 | 11 | 361.97 | 358.05 | 350.74(-0.17) | 346.34(-0.16) | 347.61(0.23) | 347.25 | -2.1 | | -10 | 71(-4.6) | -50 | [-14] | [7] | [-4] | -22 | 135 | RG | -0.1 | Wait | | (-13) | 18 | -31 | 10 | 20 | -0.7,46 | 37 | | | | |
| 41 | Jan/25 | 10 | 361.97 | 358.05 | 351.34(-0.19) | 346.89(-0.2) | 346.81(0.29) | 348.66 | -1.9 | | -10 | 76(-5) | -50 | [-15] | [10] | [1] | -16 | 191 | UR | 0.4 | SmallShort | | (-13) | 23 | -25 | 22 | 20 | -0.5,47 | 37 | | 42 | Jan/25 | 9 | 361.97 | 358.05 | 352(-0.15) | 347.6(-0.14) | 345.82(0.32) | 349.78 | -1.8 | | -10 | 81(-5.1) | -35 | [-12] | [15] | [24] | -26 | 177 | UR | 0.7 | SmallShort? | | (-13) | 26 | 43 | 22 | 20 | -0.4,34 | 37 | | 43 | Jan/24 | 15 | 362.81 | 358.84 | 352.54(-0.18) | 348.08(-0.19) | 344.73(0.14) | 347.86 | -2.3 | | -9 | 86(-5.2) | -20 | [-14] | [-1] | [33] | -52 | 92 | DP | 0.5 | OpenShort? | | (-16) | 11 | 83 | 18 | 20 | -0.8,18 | 37 | | 44 | Jan/24 | 14 | 362.81 | 358.84 | 353.17(-0.21) | 348.73(-0.28) | 344.26(-0.21) | 344.17 | -2.8 | | -9 | 91(2.8) | -50 | [-17] | [-33] | [2] | -83 | -87 | DP | -0 | OpenShort | | (-19) | -17 | 10 | 7 | -20 | -1.5,5 | 37 | | 45 | Jan/24 | 13 | 362.81 | 358.84 | 353.91(-0.23) | 349.7(-0.27) | 344.98(-0.58) | 343.74 | -2.9 | | -9 | 88(6.2) | -50 | [-18] | [-63] | [2] | -91 | -202 | DP | -0.2 | OpenShort | | (-18) | -46 | 20 | 7 | -20 | -1.7,2 | 37 | | | | |
| 46 | Jan/24 | 12 | 362.81 | 358.84 | 354.74(-0.26) | 350.65(-0.31) | 346.98(-0.68) | 342.85 | -3 | | -9 | 82(7.8) | -50 | [-21] | [-73] | [-24] | -105 | -247 | DT | -0.8 | HoldShort | | (-19) | -54 | -49 | -1 | -20 | -2.2,0 | 37 | | 47 | Jan/24 | 11 | 362.81 | 358.84 | 355.68(-0.25) | 351.73(-0.3) | 349.37(-0.59) | 345.02 | -2.7 | | -9 | 74(6.6) | -50 | [-20] | [-65] | [-11] | -105 | -194 | DT | -0.9 | HoldShort | | (-19) | -47 | -11 | -12 | -20 | -2.2,0 | 37 | | 48 | Jan/24 | 10 | 362.81 | 358.84 | 356.56(-0.26) | 352.79(-0.4) | 351.43(-0.57) | 345.5 | -2.6 | | -9 | 68(11.3) | -50 | [-21] | [-68] | [-32] | -111 | -189 | DT | -1.3 | HoldShort | | (-19) | -46 | -62 | -37 | -20 | -2.5,2 | 37 | | 49 | Jan/24 | 9 | 362.81 | 358.84 | 357.48(-0.18) | 354.22(-0.26) | 353.44(-0.28) | 348.27 | -2.2 | | -9 | 56(5.2) | -50 | [-14] | [-38] | [-46] | -103 | -147 | DT | -1.4 | HoldShort? | | (-16) | -22 | -108 | -34 | -20 | -2.5,10 | 37 | | 50 | Jan/21 | 15 | 363.39 | 359.33 | 358.12(-0.14) | 355.14(-0.19) | 354.42(0.01) | 353.18 | -1.6 | | -10 | 51(-2) | -50 | [-11] | [-12] | [-16] | -68 | 7 | DT | -0.4 | OpenShort? | | (-10) | 1 | -38 | -23 | 0 | -1.5,20 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|