|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $337.7100
PSA Daily Change: -1.47% Daily StdDev 1.21% PSA EMA_5_Trend: 0.62% 10Minute StdDev: $4.5821
Latest Price : $332.74(-1.47%) | Fri. Nov 5, 2021($6.2) Thu. Nov 4, 2021($2) Wed. Nov 3, 2021($3.3) Tue. Nov 2, 2021($5.4) Mon. Nov 1, 2021($3) Fri. Oct 29, 2021($1.7) Thu. Oct 28, 2021($3.3) Wed. Oct 27, 2021($1.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 322.38 | 329.49 | 334.42(0.09) | 333.8(-0.21) | 332.19(0.11) | 332.75 | 0.9 | | 20 | 32(-3.3) | 50 | [7] | [6] | [8] | -39 | -108 | UT | 0.2 | OpenLong | | (6) | 9 | 22 | -6 | 20 | -0.5,24 | 57 | Sample size 21 Avg positive next hour return: 0.33%(57%) Avg negative next hour return: -0.26%(43%)
Daily Trend: %
Up Forces: 334.42(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 329.49(daily_ema_10 -0.98%) 322.38(daily_ema_20 -3.12%)
Resistance Levels: 333.8(weak_hourly_sma_10 0.32%)
|
| | | 2 | Nov/3 | 15 | 322.38 | 329.49 | 334.11(0.09) | 334.49(-0.19) | 331.82(-0.01) | 331.92 | 0.9 | | 20 | 36(-3.3) | 50 | [7] | [-3] | [-4] | -41 | -156 | DR | 0 | OpenShort? | | (7) | -1 | -4 | -7 | -15 | -0.6,24 | 57 | | 3 | Nov/3 | 14 | 322.38 | 329.49 | 333.81(0.1) | 335.11(-0.15) | 331.85(-0.35) | 332.05 | 0.9 | | 20 | 39(-3.3) | 50 | [8] | [-30] | [-8] | -31 | -225 | DR | 0 | OpenShort | | (9) | -29 | -12 | -8 | -20 | -0.4,29 | 57 | | 4 | Nov/3 | 13 | 322.38 | 329.49 | 333.48(0.04) | 335.62(-0.16) | 333(-0.31) | 332.53 | 0.9 | | 20 | 42(-0.6) | 50 | [3] | [-28] | [3] | -20 | -140 | RG | -0.1 | Wait | | (10) | -26 | 22 | -12 | -20 | -0.2,35 | 57 | | 5 | Nov/3 | 12 | 322.38 | 329.49 | 333.34(-0.01) | 336.17(-0.2) | 334.02(-0.41) | 331.69 | 0.8 | | 20 | 43(0.1) | 5 | [-1] | [-39] | [-3] | -21 | -137 | RG | -0.5 | Wait | | (3) | -34 | 18 | -29 | -20 | -0.3,37 | 57 | | | | |
| 6 | Nov/3 | 11 | 322.38 | 329.49 | 333.37(-0.03) | 336.85(-0.23) | 335.41(-0.52) | 331.04 | 0.8 | | 20 | 43(0.3) | 0 | [-3] | [-50] | [-18] | -8 | -164 | RG | -0.9 | SmallLong | | (-2) | -43 | -24 | -26 | -20 | -0.5,55 | 57 | | 7 | Nov/3 | 10 | 322.38 | 329.49 | 333.48(-0.02) | 337.61(-0.01) | 337.17(-0.39) | 331.95 | 0.9 | | 20 | 42(-0.2) | -10 | [-2] | [-30] | [-64] | 17 | -122 | DT | -1.1 | OpenShort | | (-2) | -32 | -153 | -20 | -20 | -0.3,74 | 57 | | 8 | Nov/3 | 9 | 322.38 | 329.49 | 333.54(0.1) | 337.64(0.23) | 338.5(0.07) | 337.78 | 1.4 | | 20 | 43(1.1) | 50 | [8] | [21] | [-4] | 65 | 52 | CR | -0.2 | HoldShort? | | (7) | 6 | -0 | -7 | -20 | 0.9,92 | 57 | | 9 | Nov/2 | 16 | 320.85 | 328.48 | 333.22(0.08) | 336.88(0.25) | 338.25(-0.02) | 337.79 | 1.4 | | 25 | 42(4.1) | 50 | [7] | [16] | [-9] | 71 | 61 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | -3 | -20 | 1,96 | 70 | | 10 | Nov/2 | 15 | 320.85 | 328.48 | 332.95(0.08) | 336.04(0.3) | 338.33(0.02) | 338.48 | 1.5 | | 25 | 37(1.6) | 50 | [7] | [21] | [-12] | 76 | 99 | CR | 0 | OpenShort? | | (9) | 2 | -34 | -1 | -11 | 1.2,96 | 70 | | | | |
| 11 | Nov/2 | 14 | 320.85 | 328.48 | 332.68(0.08) | 335.03(0.39) | 338.27(0.07) | 339.77 | 1.6 | | 25 | 36(2.3) | 50 | [7] | [29] | [16] | 85 | 151 | UT | 0.3 | OpenLong | | (10) | 6 | 45 | -2 | 16 | 1.6,95 | 70 | | 12 | Nov/2 | 13 | 320.85 | 328.48 | 332.42(0.09) | 333.74(0.36) | 338.05(0.36) | 338.03 | 1.4 | | 25 | 34(1.6) | 50 | [8] | [53] | [8] | 79 | 170 | UT | -0 | OpenLong | | (5) | 30 | 23 | -3 | 13 | 1.4,94 | 70 | | 13 | Nov/2 | 12 | 320.85 | 328.48 | 332.12(0.09) | 332.55(0.37) | 336.83(0.39) | 337.17 | 1.4 | | 25 | 32(1.7) | 50 | [8] | [56] | [-7] | 78 | 157 | CR | 0.1 | OpenShort | | (7) | 33 | -26 | -2 | 20 | 1.3,95 | 70 | | 14 | Nov/2 | 11 | 320.85 | 328.48 | 331.83(0.12) | 331.34(0.25) | 335.52(0.53) | 338.14 | 1.4 | | 25 | 30(2.3) | 50 | [10] | [63] | [10] | 91 | 201 | UT | 0.7 | OpenLong | | (9) | 45 | -5 | 27 | 20 | 1.7,98 | 70 | | 15 | Nov/2 | 10 | 320.85 | 328.48 | 331.42(0.13) | 330.51(0.19) | 333.76(0.61) | 338.34 | 1.5 | | 25 | 28(3.5) | 50 | [11] | [67] | [13] | 89 | 231 | UT | 1.4 | OpenLong | | (12) | 51 | -5 | 29 | 20 | 2.1,86 | 70 | | | | |
| 16 | Nov/2 | 9 | 320.85 | 328.48 | 330.98(0.14) | 329.87(0.16) | 331.75(0.71) | 338.55 | 1.5 | | 25 | 24(4.2) | 50 | [12] | [75] | [80] | 83 | 265 | UT | 2.3 | OpenLong? | | (12) | 60 | 184 | 38 | 20 | 2.6,68 | 70 | | 17 | Nov/1 | 16 | 318.76 | 326.77 | 330.52(0.01) | 329.35(-0.03) | 329.42(0.36) | 331.65 | 1.1 | | 23 | 20(0.2) | 50 | [1] | [33] | [15] | 10 | 107 | UT | 0.9 | OpenLong | | (4) | 30 | 21 | 21 | 20 | 0.5,47 | 72 | | 18 | Nov/1 | 15 | 318.76 | 326.77 | 330.48(-0.01) | 329.44(-0.03) | 328.25(0.34) | 330.87 | 1 | | 23 | 20(-0.1) | 50 | [-1] | [31] | [22] | 2 | 100 | UR | 1.1 | SmallShort? | | (0) | 29 | 42 | 29 | 20 | 0.2,47 | 72 | | 19 | Nov/1 | 14 | 318.76 | 326.77 | 330.5(-0.02) | 329.55(-0.1) | 327.14(-0.04) | 329.31 | 0.9 | | 23 | 20(0.2) | 50 | [-2] | [-5] | [10] | -32 | -30 | RG | 0.9 | SmallShort | | (-3) | -3 | 19 | 17 | 13 | -0.5,31 | 72 | | 20 | Nov/1 | 13 | 318.76 | 326.77 | 330.5(0) | 329.87(-0.13) | 327.27(-0.2) | 328.6 | 0.8 | | 23 | 20(-0.1) | 50 | [0] | [-19] | [18] | -52 | -107 | RG | 0.6 | Wait | | (-3) | -17 | 51 | 1 | 3 | -0.8,18 | 72 | | | | |
| 21 | Nov/1 | 12 | 318.76 | 326.77 | 330.56(0.06) | 330.31(-0.24) | 327.94(-0.41) | 326.69 | 0.7 | | 23 | 20(-3.8) | 50 | [5] | [-40] | [0] | -84 | -276 | RG | -0.5 | Wait | | (-3) | -35 | 23 | -31 | -20 | -1.6,6 | 72 | | 22 | Nov/1 | 11 | 318.76 | 326.77 | 330.36(0.04) | 331.1(-0.19) | 329.28(-0.42) | 325.84 | 0.6 | | 23 | 24(-2) | 35 | [3] | [-39] | [-9] | -82 | -279 | DR | -1.2 | HoldShort | | (4) | -36 | 12 | -44 | -20 | -1.6,8 | 72 | | 23 | Nov/1 | 10 | 318.76 | 326.77 | 330.24(0.03) | 331.72(-0.2) | 330.67(-0.43) | 325.39 | 0.5 | | 23 | 26(-1.9) | 25 | [3] | [-41] | [-53] | -54 | -281 | DR | -1.7 | OpenShort | | (4) | -36 | -119 | -37 | -20 | -1.6,36 | 72 | | 24 | Nov/1 | 9 | 318.76 | 326.77 | 330.14(0.12) | 332.38(0.02) | 332.09(-0.11) | 329.8 | 0.9 | | 23 | 28(-3.2) | 50 | [10] | [-2] | [-28] | 9 | -151 | DR | -0.7 | OpenShort? | | (10) | -9 | -64 | -15 | -20 | -0.1,61 | 72 | | 25 | Oct/29 | 16 | 317.11 | 325.81 | 329.75(0.14) | 332.33(0.08) | 332.46(-0.06) | 332.19 | 1.2 | | 25 | 31(-1.1) | 50 | [12] | [6] | [-11] | 49 | -79 | CR | -0.1 | HoldShort | | (13) | -5 | -27 | -3 | -19 | 0.7,81 | 77 | | | | |
| 26 | Oct/29 | 15 | 317.11 | 325.81 | 329.3(0.13) | 332.08(0.12) | 332.67(-0.07) | 333.19 | 1.3 | | 25 | 32(-0.1) | 50 | [11] | [6] | [5] | 56 | -21 | UT | 0.1 | OpenLong? | | (14) | -6 | 16 | -3 | -1 | 1,81 | 77 | | 27 | Oct/29 | 14 | 317.11 | 325.81 | 328.87(0.12) | 331.68(0.05) | 332.9(0.04) | 332.58 | 1.3 | | 25 | 32(0) | 50 | [10] | [12] | [3] | 55 | 4 | UT | -0.1 | OpenLong | | (11) | 3 | 12 | -9 | 7 | 0.9,82 | 77 | | 28 | Oct/29 | 13 | 317.11 | 325.81 | 328.49(0.09) | 331.52(0.02) | 332.78(0.03) | 332.1 | 1.2 | | 25 | 32(0.4) | 50 | [8] | [10] | [-3] | 57 | 31 | CR | -0.2 | HoldShort | | (11) | 3 | -4 | -12 | 9 | 0.9,84 | 77 | | 29 | Oct/29 | 12 | 317.11 | 325.81 | 328.18(0.08) | 331.45(0.05) | 332.68(0.13) | 332.25 | 1.2 | | 25 | 32(0.8) | 50 | [7] | [19] | [-9] | 66 | 74 | CR | -0.1 | HoldShort | | (9) | 11 | -26 | -2 | 4 | 1,91 | 77 | | 30 | Oct/29 | 11 | 317.11 | 325.81 | 327.92(0.09) | 331.28(0.15) | 332.24(0.23) | 333.22 | 1.3 | | 25 | 31(1.8) | 50 | [8] | [32] | [-9] | 82 | 129 | CR | 0.3 | OpenShort | | (9) | 20 | -32 | 5 | 13 | 1.4,97 | 77 | | | | |
| 31 | Oct/29 | 10 | 317.11 | 325.81 | 327.64(0.12) | 330.8(0.38) | 331.47(0.35) | 334.41 | 1.4 | | 25 | 29(3.2) | 50 | [10] | [53] | [25] | 92 | 178 | UT | 0.8 | OpenLong | | (9) | 30 | 68 | 11 | -0 | 1.9,94 | 77 | | 32 | Oct/29 | 9 | 317.11 | 325.81 | 327.24(0.07) | 329.55(0.24) | 330.32(0.02) | 331.87 | 1.2 | | 25 | 26(1) | 50 | [6] | [18] | [2] | 73 | 78 | UT | 0.5 | OpenLong? | | (7) | 2 | 7 | 4 | -7 | 1.4,88 | 77 | | 33 | Oct/28 | 16 | 315.37 | 324.52 | 327.02(0.09) | 328.76(0.27) | 330.25(0.03) | 331.62 | 1.3 | | 25 | 25(1.7) | 50 | [8] | [19] | [16] | 68 | 61 | UT | 0.4 | OpenLong | | (7) | 3 | 46 | 0 | 6 | 1.5,80 | 78 | | 34 | Oct/28 | 15 | 315.37 | 324.52 | 326.74(0.06) | 327.86(0.22) | 330.14(-0.05) | 329.92 | 1.2 | | 25 | 23(0.6) | 50 | [5] | [9] | [-0] | 58 | 30 | UT | -0.1 | OpenLong? | | (5) | -4 | 6 | -11 | -4 | 1.1,80 | 78 | | 35 | Oct/28 | 14 | 315.37 | 324.52 | 326.54(0.06) | 327.15(0.19) | 330.29(0.05) | 329.69 | 1.2 | | 25 | 23(0.6) | 50 | [5] | [17] | [3] | 61 | 54 | UT | -0.2 | OpenLong | | (5) | 4 | 12 | -14 | 13 | 1.1,83 | 78 | | | | |
| 36 | Oct/28 | 13 | 315.37 | 324.52 | 326.33(0.02) | 326.52(0.13) | 330.14(0.4) | 329.23 | 1.1 | | 25 | 22(0.4) | 50 | [2] | [43] | [-12] | 67 | 167 | CR | -0.3 | HoldShort | | (5) | 34 | -42 | -1 | 20 | 1.1,89 | 78 | | 37 | Oct/28 | 12 | 315.37 | 324.52 | 326.25(0.04) | 326.09(0.19) | 328.83(0.47) | 330.8 | 1.3 | | 25 | 22(1.4) | 50 | [3] | [52] | [3] | 91 | 215 | UT | 0.7 | OpenLong | | (5) | 40 | -17 | 21 | 20 | 1.7,98 | 78 | | 38 | Oct/28 | 11 | 315.37 | 324.52 | 326.12(0.06) | 325.47(0.17) | 327.28(0.53) | 331.42 | 1.3 | | 25 | 20(2.4) | 50 | [5] | [56] | [27] | 103 | 229 | UT | 1.7 | HoldLong | | (4) | 45 | 27 | 63 | 20 | 2.1,100 | 78 | | 39 | Oct/28 | 10 | 315.37 | 324.52 | 325.94(0.04) | 324.91(0.12) | 325.56(0.51) | 330.44 | 1.2 | | 25 | 18(1.7) | 50 | [3] | [52] | [31] | 71 | 224 | UT | 2.2 | OpenLong | | (4) | 43 | 44 | 51 | 20 | 2,71 | 78 | | 40 | Oct/28 | 9 | 315.37 | 324.52 | 325.8(-0.02) | 324.52(0.02) | 323.91(0.32) | 328.8 | 1.1 | | 25 | 16(-0.6) | 50 | [-2] | [31] | [72] | 29 | 186 | UR | 2.5 | SmallShort? | | (1) | 27 | 174 | 40 | 20 | 1.5,41 | 78 | | | | |
| 41 | Oct/27 | 16 | 313.64 | 323.84 | 325.85(-0.1) | 324.47(-0.14) | 322.89(-0.15) | 322.45 | 0.7 | | 24 | 17(-0.2) | -10 | [-9] | [-19] | [-7] | -86 | -40 | DT | -0.2 | HoldShort | | (-10) | -13 | -20 | 7 | -13 | -1.7,7 | 72 | | 42 | Oct/27 | 15 | 313.64 | 323.84 | 326.18(-0.07) | 324.94(-0.1) | 323.36(-0.09) | 323.2 | 0.8 | | 24 | 17(0.6) | 20 | [-6] | [-12] | [2] | -81 | -42 | RG | -0.1 | Wait? | | (-8) | -8 | 5 | 9 | -14 | -1.5,7 | 72 | | 43 | Oct/27 | 14 | 313.64 | 323.84 | 326.42(-0.06) | 325.28(-0.11) | 323.64(-0.19) | 323.02 | 0.8 | | 24 | 16(1.5) | 20 | [-5] | [-21] | [2] | -92 | -88 | RG | -0.3 | Wait | | (-7) | -17 | 13 | -2 | -20 | -1.8,3 | 72 | | 44 | Oct/27 | 13 | 313.64 | 323.84 | 326.62(-0.04) | 325.63(-0.1) | 324.27(-0.27) | 322.53 | 0.7 | | 24 | 15(1.9) | 0 | [-4] | [-27] | [-12] | -108 | -158 | RG | -1 | SmallLong | | (-6) | -24 | -19 | -14 | -20 | -2.3,0 | 72 | | 45 | Oct/27 | 12 | 313.64 | 323.84 | 326.75(-0.05) | 325.95(-0.06) | 325.15(-0.28) | 323.25 | 0.8 | | 24 | 13(1.7) | -10 | [-4] | [-27] | [-21] | -108 | -130 | DT | -1.2 | HoldShort | | (-3) | -25 | -40 | -27 | -20 | -2.3,0 | 72 | | | | |
| 46 | Oct/27 | 11 | 313.64 | 323.84 | 326.9(-0.02) | 326.16(-0.07) | 326.06(-0.14) | 324.71 | 0.9 | | 24 | 11(0.7) | 35 | [-2] | [-14] | [-6] | -85 | -85 | RG | -1 | SmallLong | | (-2) | -12 | -1 | -28 | -13 | -1.7,8 | 72 | | 47 | Oct/27 | 10 | 313.64 | 323.84 | 326.98(-0.02) | 326.4(-0.11) | 326.51(-0.11) | 324.74 | 0.9 | | 24 | 11(0.7) | 15 | [-2] | [-13] | [-18] | -65 | -77 | RG | -1.4 | SmallLong | | (-3) | -10 | -35 | -29 | -12 | -1.8,30 | 72 | | 48 | Oct/27 | 9 | 313.64 | 323.84 | 326.98(0) | 326.75(-0.07) | 326.86(-0.04) | 326.04 | 1 | | 24 | 10(-0.1) | 30 | [0] | [-5] | [-9] | -26 | -40 | DR | -0.7 | OpenShort? | | (0) | -4 | -22 | -9 | -4 | -0.8,44 | 72 | | 49 | Oct/26 | 16 | 312.63 | 323.41 | 327.02(0.02) | 326.97(-0.04) | 326.98(0.07) | 326.87 | 1.2 | | 29 | 10(-0.3) | 50 | [2] | [9] | [-8] | -1 | -3 | CR | -0.1 | HoldShort | | (2) | 6 | -27 | -0 | 6 | -0.1,52 | 78 | | 50 | Oct/26 | 15 | 312.63 | 323.41 | 326.95(0.04) | 327.09(-0.04) | 326.74(0.15) | 327.87 | 1.3 | | 29 | 10(-0.3) | 50 | [4] | [17] | [10] | 22 | 28 | UT | 0.9 | OpenLong? | | (4) | 14 | 21 | 7 | 20 | 0.8,52 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|