Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 22, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $295.2600      One month high (close): $326.3300

PSA Daily Change: 1.18%   Daily StdDev 1.12%   PSA EMA_5_Trend: 0.43%   10Minute StdDev: $1.8107

Latest Price :  $326.33(1.18%)

Tue. Oct 26, 2021($1.3)   Mon. Oct 25, 2021($1.5)   Fri. Oct 22, 2021($1.8)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($0.7)   Tue. Oct 19, 2021($0.8)   Mon. Oct 18, 2021($1.7)   Fri. Oct 15, 2021($2.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.21%(46%)
     Fri. Oct. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2216   309.62  319.39  323.57(0.07)  325.04(0.11)  325.96(0.07) 326.341.5    2816(0.8)50[6][20][-1]9043CR0.2OpenShort    (6)6-2-341.6,10077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 325.04(hourly_sma_10 -0.4%)   323.57(hourly_sma_20 -0.85%)   319.39(daily_ema_10 -2.13%)   309.62(daily_ema_20 -5.12%)   
Resistance Levels: 


 
2Oct/2215   309.62  319.39  323.35(0.08)  324.68(0.12)  325.73(0.07) 326.41.5    2815(0.9)50[7][21][4]9535UT0.4HoldLong?    (7)610-2121.8,10077
3Oct/2214   309.62  319.39  323.09(0.07)  324.29(0.13)  325.49(0.06) 326.061.5    2814(1.1)50[6][20][5]9840UT0.4OpenLong    (8)514-2101.9,10077
4Oct/2213   309.62  319.39  322.87(0.06)  323.87(0.11)  325.3(0.18) 325.591.4    2813(1.1)50[5][30][2]9866UT0.2OpenLong    (7)166-5141.9,10077
5Oct/2212   309.62  319.39  322.69(0.07)  323.51(0.11)  324.7(0.18) 325.391.4    2812(0.9)50[6][30][1]10057TP0.5OpenShort    (6)165-11152,10077
 


6Oct/2211   309.62  319.39  322.47(0.06)  323.15(0.1)  324.13(0.16) 325.221.4    2811(1.7)50[5][27][4]10572TP0.9OpenShort    (7)14-114202.2,10077
7Oct/2210   309.62  319.39  322.28(0.04)  322.84(0.09)  323.6(0.16) 325.241.4    2810(2.1)50[4][26][7]11490UT1.5HoldLong    (6)14318202.8,9477
8Oct/229   309.62  319.39  322.14(0.03)  322.56(0.12)  323.08(0.2) 325.131.4    287(2.7)50[3][31][34]134108UT2.5HoldLong?    (4)188125203.6,9477
9Oct/2116   308.42  316.84  322.03(-0.01)  322.17(0.02)  322.43(0.03) 322.511.3    235(-0.4)50[-1][9][2]6326UR0.2SmallShort    (-1)31740.9,9076
10Oct/2115   308.42  316.84  322.03(0)  322.17(0)  322.32(0.05) 322.481.3    235(0.1)50[0][10][2]6021UR0.3SmallShort?    (-1)5-92670.8,9076
 


11Oct/2114   308.42  316.84  322.04(0.01)  322.1(0.02)  322.17(0.03) 322.781.3    235(0.2)50[1][9][6]6018UT1.1OpenLong    (1)362191.4,7576
12Oct/2113   308.42  316.84  322(0.01)  322.02(0.04)  322.07(0.01) 322.61.3    235(0.1)50[1][8][13]4113UT1OpenLong    (1)1252441.2,6176
13Oct/2112   308.42  316.84  321.96(-0.01)  321.89(0.01)  322.04(0.04) 321.81.3    235(0)45[-1][9][-3]-1818RG-0.5Wait    (0)4-5-4-4-0.3,4076
14Oct/2111   308.42  316.84  321.96(-0)  321.87(0.01)  321.92(0.01) 321.971.3    235(-0.1)50[-0][7][3]-22UR0.1SmallShort    (-1)1702-0,4876
15Oct/2110   308.42  316.84  322(-0.02)  321.85(0.02)  321.88(-0.03) 321.731.2    235(-0.3)35[-2][3][-5]-311RG-0.3Wait    (-1)-3-179-6-0.5,3276
 


16Oct/219   308.42  316.84  322.06(-0.01)  321.77(0.02)  321.99(0.01) 322.281.3    235(-0.2)50[-1][7][-1]-721RG0.5Wait?    (-1)1-5450.4,3376
17Oct/2016   307.67  314.81  322.1(-0.01)  321.72(0.01)  321.97(0.08) 322.441.5    205(-0.9)50[-1][13][15]-337UR0.8SmallShort    (-1)7403150.6,3276
18Oct/2015   307.67  314.81  322.12(-0.04)  321.7(-0.06)  321.7(-0.04) 321.141.3    206(0.3)10[-4][-2][-9]-58-3RG-0.9SmallLong?    (-3)-4-24-6-2-1.6,3276
19Oct/2014   307.67  314.81  322.12(0)  321.9(-0.03)  321.84(0.01) 321.911.4    206(0)50[0][5][-2]-20-8CR0.1HoldShort    (-2)1-13127-0.6,4576
20Oct/2013   307.67  314.81  322.23(0.02)  321.99(0.01)  321.82(0.09) 322.341.4    206(-0.5)50[2][14][4]-122UT0.9OpenLong    (1)810360.2,3376
 


21Oct/2012   307.67  314.81  322.16(0.04)  321.97(-0.01)  321.54(0.02) 322.011.4    206(-2.3)50[4][8][4]-41-32UT0.7OpenLong    (2)221-181-0.2,1476
22Oct/2011   307.67  314.81  322.04(0.05)  321.99(-0.02)  321.47(-0.08) 321.331.3    209(-3.5)50[5][-1][-6]-57-83DR-0.2OpenShort    (3)-7-6-20-12-0.8,1376
23Oct/2010   307.67  314.81  321.87(0.03)  322.04(-0.02)  321.72(-0.08) 321.521.4    2012(-1.2)50[3][-2][-6]-22-55DR-0.2OpenShort    (6)-7-12-11-6-0.3,3676
24Oct/209   307.67  314.81  321.76(-0.02)  322.11(-0.02)  321.97(-0.06) 321.921.4    2013(-0.3)50[-2][-1][8]125RG-0Wait?    (4)-529-1100.1,5976
25Oct/1916   307.03  312.74  321.82(-0.05)  322.16(-0.07)  322.16(-0.08) 3211.5    1714(-1.2)10[-5][-5][-9]3-3RG-0.8SmallLong    (-4)-7-18-14-11-0.6,6867
 


26Oct/1915   307.03  312.74  321.97(-0.03)  322.37(-0.03)  322.43(-0.02) 321.591.5    1715(-0.5)15[-3][3][-12]1113RG-0.6Wait?    (-3)-2-29-11-9-0.3,6867
27Oct/1914   307.03  312.74  322.07(-0.02)  322.47(-0.02)  322.51(0.04) 322.511.6    1715(-0.4)45[-2][9][-1]4637RG0Wait    (-2)4-81050.3,8867
28Oct/1913   307.03  312.74  322.12(-0.02)  322.47(-0)  322.38(0.05) 322.781.6    1716(-0.6)50[-2][10][1]4449UR0.3SmallShort    (-1)4-41160.4,8467
29Oct/1912   307.03  312.74  322.19(-0.05)  322.56(0.03)  322.23(0.02) 322.921.7    1716(-2)50[-4][8][10]4369UR0.4SmallShort    (-2)2231320.5,8067
30Oct/1911   307.03  312.74  322.34(-0.05)  322.47(0.03)  322.17(-0.05) 322.191.6    1718(-1.1)30[-4][2][-0]1633RG0Wait    (-6)-421-13-0.1,6867
 


31Oct/1910   307.03  312.74  322.49(-0.04)  322.36(0.07)  322.33(-0.07) 322.141.6    1720(-0.2)40[-4][2][2]1010UR-0.1SmallShort    (-5)-612-2-20-0.2,6567
32Oct/199   307.03  312.74  322.62(-0.02)  322.15(0.14)  322.57(-0.05) 321.761.5    1720(-0.1)30[-2][8][-9]4-23RG-0.4Wait?    (-4)-4-15-7-20-0.5,6667
33Oct/1816   306.47  310.23  322.67(-0.01)  321.71(0.09)  322.72(-0.06) 322.241.7    1420(-1)40[-1][5][-4]14-14RG-0.3Wait    (-2)-5-7-3-8-0.2,6970
34Oct/1815   306.47  310.23  322.71(0.01)  321.43(-0.02)  322.9(0.04) 322.461.8    1421(0)50[1][9][-4]17-10CR-0.2HoldShort?    (-1)4-16-320-0.1,6970
35Oct/1814   306.47  310.23  322.68(0.03)  321.48(-0.03)  322.76(0.11) 322.981.8    1421(-0.6)50[3][15][6]258UT0.1OpenLong    (2)1073200.2,7070
 


36Oct/1813   306.47  310.23  322.57(0.07)  321.57(-0.03)  322.41(0.21) 322.751.8    1421(-2.1)50[6][25][-0]23-5UT0.2OpenLong    (3)18-1411200.1,7070
37Oct/1812   306.47  310.23  322.36(0.09)  321.67(-0.01)  321.75(0.34) 323.191.8    1424(-2.7)50[8][38][7]2626UT0.7OpenLong    (8)30416200.4,6670
38Oct/1811   306.47  310.23  322.06(0.1)  321.69(-0.04)  320.67(0.22) 323.071.8    1426(-2.7)50[9][26][18]16-9UT1OpenLong    (9)193715200.4,5670
39Oct/1810   306.47  310.23  321.75(0.09)  321.82(-0.11)  319.97(-0.04) 321.891.7    1429(-2.6)50[8][0][12]-10-87UT0.7OpenLong    (8)-4268200.1,3870
40Oct/189   306.47  310.23  321.46(0.08)  322.17(-0.14)  320.11(-0.19) 321.061.6    1432(-3)50[7][-14][15]-23-121RG0.3Wait?    (7)-1751-101-0.1,3070
 


41Oct/1516   305.8  307.77  321.21(0.08)  322.62(-0.13)  320.73(-0.25) 319.431.6    835(-6.7)50[7][-20][8]-28-184RG-0.4Wait    (6)-2245-26-20-0.6,3770
42Oct/1515   305.8  307.77  320.95(0.07)  323.05(-0.18)  321.52(-0.37) 318.011.5    841(-3.7)30[6][-33][-25]-33-232DR-1OpenShort?    (6)-32-43-31-20-0.8,3770
43Oct/1514   305.8  307.77  320.74(0.11)  323.63(-0.12)  322.72(-0.32) 319.371.6    845(-5.2)50[10][-25][-47]6-206DR-0.9OpenShort    (10)-28-115-19-20-0.4,6670
44Oct/1513   305.8  307.77  320.4(0.18)  324.03(0.05)  323.77(-0.14) 323.12.1    850(-3.4)50[16][-1][-10]49-108DR-0.2OpenShort    (17)-12-20-6-200.6,8470
45Oct/1512   305.8  307.77  319.84(0.2)  323.88(0.1)  324.23(-0.08) 323.742.1    854(-3.1)50[17][7][-2]60-72CR-0.1HoldShort    (19)-71-6-200.9,8770
 


46Oct/1511   305.8  307.77  319.21(0.18)  323.56(0.15)  324.48(-0.03) 323.72.1    857(-1.8)50[16][13][-3]62-24CR-0.2HoldShort    (20)-33-10-200.9,8970
47Oct/1510   305.8  307.77  318.63(0.18)  323.06(0.19)  324.48(-0) 323.62.1    858(-0.9)50[16][18][-11]683CR-0.2HoldShort    (19)-0-21-9-201,9370
48Oct/159   305.8  307.77  318.06(0.21)  322.45(0.24)  324.6(0.1) 324.272.2    859(0.1)50[18][29][-13]7839CR-0.1OpenShort?    (20)9-4926-91.2,9870
49Oct/1416   305.55  305.5  317.38(0.26)  321.68(0.29)  324.29(0.24) 325.882.5    759(0.6)50[23][47][16]9396UT0.3HoldLong    (25)212431201.7,10066
50Oct/1415   305.55  305.5  316.57(0.25)  320.75(0.3)  323.51(0.27) 325.12.4    759(2)50[22][51][18]95107UT0.3OpenLong?    (26)243132201.8,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA