Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 31, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $304.7300      One month high (close): $324.2800

PSA Daily Change: 0.95%   Daily StdDev 0.79%   PSA EMA_5_Trend: 0.37%   10Minute StdDev: $2.4101

Latest Price :  $323.61(0.95%)

Wed. Sep 1, 2021($2.6)   Tue. Aug 31, 2021($2.2)   Mon. Aug 30, 2021($1)   Fri. Aug 27, 2021($0.7)   Thu. Aug 26, 2021($0.7)   Wed. Aug 25, 2021($1)   Tue. Aug 24, 2021($3.2)   Mon. Aug 23, 2021($1.5)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.15%(54%)
     Tue. Aug. 31, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3116   316.32  320.02  320.19(0.09)  321.97(0.15)  323.29(0.01) 323.621.3    1540(1.7)50[11][16][6]8123UT0.1OpenLong    (12)121-641.5,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 321.97(hourly_sma_10 -0.51%)   320.19(hourly_sma_20 -1.06%)   320.02(daily_ema_10 -1.11%)   316.32(daily_ema_20 -2.26%)   
Resistance Levels: 


 
2Aug/3115   316.32  320.02  319.89(0.1)  321.49(0.14)  323.26(0.1) 323.11.2    1539(0.1)50[13][27][0]8126UT-0.1HoldLong?    (12)135-931.5,9371
3Aug/3114   316.32  320.02  319.58(0.1)  321.04(0.15)  322.93(0.28) 322.971.2    1538(1.3)50[13][50][-7]8580CR0OpenShort    (13)35-18-9111.6,9571
4Aug/3113   316.32  320.02  319.26(0.11)  320.55(0.12)  322.03(0.18) 323.411.3    1537(2.8)50[14][36][3]9866UT0.7OpenLong    (14)231-1202,9871
5Aug/3112   316.32  320.02  318.92(0.11)  320.16(0.13)  321.46(0.25) 323.381.3    1534(3.9)50[14][46][5]10793UT1HoldLong    (14)32-621202.3,9971
 


6Aug/3111   316.32  320.02  318.57(0.1)  319.76(0.18)  320.65(0.31) 323.541.3    1530(8.4)50[13][56][35]112137UT1.7HoldLong    (15)39908202.9,8971
7Aug/3110   316.32  320.02  318.26(0.05)  319.17(0.13)  319.66(0.21) 321.30.9    1522(3.2)50[6][39][40]100103UT1.3HoldLong    (8)2711011202.5,8771
8Aug/319   316.32  320.02  318.09(-0.01)  319.17(0)  319(-0.03) 318.570.4    1519(-0.1)0[-1][-2][-27]4423RG-0.4Wait?    (0)-4-790-110.5,8171
9Aug/3016   315.61  319.57  318.13(0.04)  318.76(0.09)  319.08(0.08) 320.550.9    1419(2.4)50[5][18][21]8760UT1.4OpenLong    (4)105016202.3,7970
10Aug/3015   315.61  319.57  318(0.01)  318.48(0.02)  318.82(-0.02) 319.310.7    1417(0.6)50[1][0][7]6725UT0.6OpenLong?    (3)-3176101.5,7970
 


11Aug/3014   315.61  319.57  317.96(0.02)  318.41(0.04)  318.87(0.06) 318.90.6    1416(0.6)50[3][12][5]4425UT0OpenLong    (1)821-1431.1,6670
12Aug/3013   315.61  319.57  317.9(0.01)  318.29(0.05)  318.67(0.04) 318.390.5    1415(0.1)50[1][10][-1]3820CR-0.3HoldShort    (1)55-13-100.6,7370
13Aug/3012   315.61  319.57  317.88(0.03)  318.12(0.04)  318.54(0.02) 318.260.5    1415(-1.5)50[4][7][-16]49-15CR-0.3HoldShort    (0)3-497-70.5,8670
14Aug/3011   315.61  319.57  317.8(0.03)  317.98(0.1)  318.47(0.11) 319.480.7    1417(2.4)50[4][23][7]8748UT1.1OpenLong    (6)14822141.9,8970
15Aug/3010   315.61  319.57  317.7(0.03)  317.66(0.1)  318.12(0.08) 319.280.7    1414(1.3)50[4][19][21]7740UT1.5OpenLong    (4)105118142.1,7470
 


16Aug/309   315.61  319.57  317.62(-0.01)  317.66(-0)  317.86(-0.02) 3180.4    1413(0)50[-1][-1][5]2715RG0.2Wait?    (0)-313-4120.5,6470
17Aug/2716   315.12  319.33  317.64(0.02)  317.34(-0.02)  317.91(0.06) 317.680.5    1413(-0.9)50[3][8][-0]21-5UT-0.3OpenLong    (0)8-3-1100.1,6869
18Aug/2715   315.12  319.33  317.59(0.01)  317.41(-0.03)  317.71(0.07) 317.730.5    1414(-0.3)50[1][8][-1]237CR0HoldShort?    (3)9-1414130.2,6869
19Aug/2714   315.12  319.33  317.55(0.03)  317.5(-0.01)  317.5(0.09) 318.080.6    1414(-0.3)50[4][13][5]3812UT0.8OpenLong    (3)11-836150.7,7069
20Aug/2713   315.12  319.33  317.47(0.03)  317.5(0)  317.21(0.13) 318.270.6    1415(-0.1)50[4][18][12]2432UT1.4OpenLong    (4)171926141.1,4669
 


21Aug/2712   315.12  319.33  317.47(0)  317.51(0.01)  316.79(0.01) 317.80.5    1415(-0.2)50[0][3][18]-1812UR1.3SmallShort    (3)149560.5,2069
22Aug/2711   315.12  319.33  317.38(-0.03)  317.49(-0.05)  316.75(-0.12) 316.610.3    1415(0.2)5[-4][-18][-5]-70-20RG-0.2Wait    (-3)-15-4-20-10-1,569
23Aug/2710   315.12  319.33  317.47(-0.01)  317.65(0.02)  317.13(-0.11) 316.690.3    1415(0.2)25[-1][-12][-6]-53-37RG-0.6Wait    (-4)-143-29-20-1,2269
24Aug/279   315.12  319.33  317.51(0.01)  317.6(-0.04)  317.49(-0.11) 316.640.3    1414(-0.4)40[1][-15][-2]-34-67DR-1.1OpenShort?    (-3)-1414-35-13-1.2,4669
25Aug/2616   314.86  319.1  317.49(0.01)  317.73(-0.06)  317.84(-0.13) 316.290.3    1315(-1)20[1][-19][-25]-9-82DR-2OpenShort    (0)-17-54-32-19-1.5,7974
 


26Aug/2615   314.86  319.1  317.47(0.03)  317.73(0)  317.84(0) 317.620.5    1316(-1.8)50[4][1][-12]34-30CR-0.8HoldShort?    (4)0-28-13-60.2,7974
27Aug/2614   314.86  319.1  317.36(0.03)  317.93(0.05)  318.23(0.02) 318.310.7    1318(-0.4)50[4][7][-5]705CR0.1HoldShort    (6)3-153-21,9574
28Aug/2613   314.86  319.1  317.25(0.02)  317.77(0.06)  318.18(0.14) 318.690.7    1318(0.9)50[3][23][9]8865UT0.5HoldLong    (5)18152271.5,10074
29Aug/2612   314.86  319.1  317.2(-0.05)  317.59(0.05)  317.72(0.03) 318.30.7    1317(-6.5)15[-6][6][6]7487UR0.7SmallShort    (1)452151.2,9474
30Aug/2611   314.86  319.1  317.35(-0.06)  317.42(0.05)  317.62(-0.01) 318.180.6    1324(-6.9)25[-8][0][11]6087UR0.5SmallShort    (-6)-1192540.7,9274
 


31Aug/2610   314.86  319.1  317.55(-0.06)  317.42(-0)  317.62(0) 317.690.5    1331(-4.2)5[-8][-1][-2]2359RG0Wait    (-9)0-137120.1,7074
32Aug/269   314.86  319.1  317.73(-0.05)  317.42(-0)  317.64(0.09) 318.020.6    1335(-3.4)50[-6][10][25]1282UR0.2SmallShort?    (-8)116711170.2,5774
33Aug/2516   314.64  319.04  317.9(-0.08)  317.28(-0.05)  317.37(-0.04) 316.380.3    1438(-2.2)-35[-10][-10][-20]-1619DT-0.5OpenShort    (-10)-5-606-11-0.8,5463
34Aug/2515   314.64  319.04  318.17(-0.06)  317.43(0.06)  317.51(0.09) 317.870.6    1440(-3.3)20[-8][15][-1]272RG0.2Wait?    (-8)11-1018-2-0.1,5463
35Aug/2514   314.64  319.04  318.37(-0.1)  317.25(0.08)  317.22(0.12) 318.110.7    1444(-6.6)20[-13][18][6]-22119UR0.4SmallShort    (-9)1513114-0.1,3163
 


36Aug/2513   314.64  319.04  318.68(-0.09)  317(0.07)  316.85(-0.02) 317.780.6    1450(-4.1)20[-11][0][16]-3454UR0.4SmallShort    (-14)-34282-0.3,2463
37Aug/2512   314.64  319.04  318.98(-0.12)  316.79(0.02)  316.9(-0.09) 316.720.4    1454(-3.2)-10[-15][-13][-2]-5327DT-0.1OpenShort    (-15)-11-62-6-0.8,1763
38Aug/2511   314.64  319.04  319.36(-0.14)  316.72(-0.03)  317.2(-0.05) 316.870.4    1458(-4.9)5[-18][-11][4]-5646RG-0.1Wait    (-15)-610-29-0.8,1463
39Aug/2510   314.64  319.04  319.81(-0.13)  316.81(-0.14)  317.35(0.03) 316.630.4    1462(-2.5)20[-17][-8][5]-5837RG-0.2Wait    (-19)49-220-1,1763
40Aug/259   314.64  319.04  320.23(-0.12)  317.26(-0.18)  317.24(0.03) 316.40.3    1465(0.5)-20[-15][-10][-18]-606DT-0.2OpenShort?    (-19)4-60217-1.1,1863
 


41Aug/2416   314.47  318.71  320.63(-0.1)  317.83(-0.11)  317.15(0.15) 317.880.7    1464(-0.6)20[-13][11][0]-5146RG0.2Wait    (-14)19-121220-0.8,1969
42Aug/2415   314.47  318.71  320.94(-0.08)  318.19(-0.1)  316.69(0.15) 318.180.7    1465(0.2)40[-10][12][11]-5128UR0.4SmallShort?    (-12)19211620-0.8,1969
43Aug/2414   314.47  318.71  321.2(-0.1)  318.51(-0.12)  316.21(-0.02) 317.670.6    1465(1.2)50[-13][-11][23]-66-15RG0.4Wait    (-13)-359156-1,969
44Aug/2413   314.47  318.71  321.51(-0.09)  318.9(-0.19)  316.26(-0.32) 316.230.3    1464(4.4)-15[-12][-54][7]-87-150DP-0OpenShort    (-15)-411911-19-1.6,369
45Aug/2412   314.47  318.71  321.8(-0.1)  319.5(-0.27)  317.26(-0.39) 315.770.3    1459(6.3)-25[-13][-68][1]-99-188BT-0.5OpenLong    (-13)-5085-20-2,169
 


46Aug/2411   314.47  318.71  322.13(-0.11)  320.35(-0.26)  318.51(-0.38) 315.570.2    1453(9.3)-25[-14][-67][-11]-110-185DT-1.1HoldShort    (-14)-49-15-11-20-2.4,069
47Aug/2410   314.47  318.71  322.49(-0.09)  321.19(-0.25)  319.73(-0.34) 315.960.3    1444(9.9)-25[-12][-60][-33]-119-195DT-1.7HoldShort    (-14)-44-76-18-20-2.9,469
48Aug/249   314.47  318.71  322.77(-0.06)  322(-0.25)  320.81(-0.23) 317.820.6    1434(7.4)-15[-8][-45][-55]-115-148DT-1.7HoldShort?    (-8)-30-136-38-20-2.8,569
49Aug/2316   314.26  318.11  322.96(-0.01)  322.8(-0.13)  321.54(-0.07) 321.231.4    1626(0.5)20[-1][-14][-15]-78-58RG-0.2Wait    (-1)-9-31-26-7-1.3,567
50Aug/2315   314.26  318.11  323(-0.01)  323.22(-0.06)  321.76(-0.13) 3221.5    1626(0.1)45[-1][-17][2]-65-53RG0.2Wait?    (0)-1721-22-10-0.8,567
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA