|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $287.9900 One month high (close): $304.7500
PSA Daily Change: 0.79% Daily StdDev 0.85% PSA EMA_5_Trend: -0.13% 10Minute StdDev: $1.024
Latest Price : $302.72(0.79%) | Tue. Jul 6, 2021($2.2) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($1.5) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 298.83 | 302.77 | 301.59(-0.05) | 301.65(-0.01) | 301.68(0.1) | 301.77 | 0.6 | | 15 | 17(-5.5) | 25 | [-6] | [11] | [-1] | 36 | 103 | RG | 0.1 | Wait? | | (-3) | 12 | -16 | 21 | 5 | 0.2,81 | 66 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.55%(100%)
Daily Trend: %
Up Forces: 302.77(daily_ema_10 0.33%)
Down Forces: 301.59(hourly_sma_20 -0.06%) 301.65(hourly_sma_10 -0.04%)
Support Levels: 298.83(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Jul/2 | 14 | 298.83 | 302.77 | 301.74(-0.03) | 301.68(0.02) | 301.39(0.05) | 302.28 | 0.7 | | 15 | 22(-2.2) | 50 | [-4] | [8] | [8] | 39 | 72 | UR | 0.8 | SmallShort | | (-5) | 6 | 7 | 28 | 8 | 0.5,76 | 66 | | 3 | Jul/2 | 13 | 298.83 | 302.77 | 301.83(-0.03) | 301.61(0.07) | 301.24(0.03) | 302.08 | 0.7 | | 15 | 24(-1.8) | 50 | [-4] | [8] | [11] | 12 | 56 | UR | 0.7 | SmallShort | | (-3) | 4 | 23 | 24 | -2 | 0.2,57 | 66 | | 4 | Jul/2 | 12 | 298.83 | 302.77 | 301.93(-0.05) | 301.4(0.02) | 301.16(-0.04) | 301.36 | 0.5 | | 15 | 26(-1.7) | 20 | [-6] | [-3] | [4] | -28 | 29 | RG | 0.2 | Wait | | (-5) | -5 | 13 | -1 | -7 | -0.4,32 | 66 | | 5 | Jul/2 | 11 | 298.83 | 302.77 | 302.07(-0.06) | 301.33(0.01) | 301.29(-0.11) | 300.94 | 0.4 | | 15 | 28(-1.6) | 20 | [-7] | [-12] | [5] | -44 | 1 | RG | -0.3 | Wait | | (-6) | -13 | 21 | -7 | -10 | -0.8,26 | 66 | | | | |
| 6 | Jul/2 | 10 | 298.83 | 302.77 | 302.25(-0.07) | 301.3(-0.03) | 301.61(-0.12) | 300.29 | 0.3 | | 15 | 29(-0.2) | -25 | [-8] | [-16] | [-17] | -59 | -11 | DT | -0.9 | OpenShort | | (-8) | -14 | -40 | -14 | -16 | -1.4,26 | 66 | | 7 | Jul/2 | 9 | 298.83 | 302.77 | 302.47(-0.06) | 301.39(0.01) | 301.61(-0) | 301.55 | 0.6 | | 15 | 30(-2) | 20 | [-7] | [0] | [-2] | -24 | 45 | RG | -0.3 | Wait? | | (-5) | -0 | -5 | -4 | 1 | -0.6,41 | 66 | | 8 | Jul/1 | 15 | 298.16 | 302.38 | 302.65(-0.05) | 301.39(-0) | 301.97(0.11) | 301.69 | 0.7 | | 15 | 32(0.5) | 40 | [-6] | [13] | [-2] | -22 | 66 | RG | -0.2 | Wait? | | (-6) | 13 | -10 | 5 | 9 | -0.6,43 | 60 | | 9 | Jul/1 | 14 | 298.16 | 302.38 | 302.81(-0.03) | 301.37(-0.03) | 301.63(0.09) | 301.99 | 0.7 | | 15 | 31(-0.1) | 40 | [-4] | [9] | [-1] | -18 | 34 | RG | 0.2 | Wait | | (-5) | 11 | -16 | 15 | 19 | -0.5,45 | 60 | | 10 | Jul/1 | 13 | 298.16 | 302.38 | 302.9(-0.02) | 301.46(-0.02) | 301.36(0.12) | 302.51 | 0.8 | | 15 | 31(-0.3) | 50 | [-2] | [14] | [12] | -13 | 51 | UR | 0.7 | SmallShort | | (-2) | 14 | 13 | 29 | 20 | -0.2,42 | 60 | | | | |
| 11 | Jul/1 | 12 | 298.16 | 302.38 | 302.97(-0.03) | 301.53(-0.09) | 301(0.06) | 302.1 | 0.8 | | 15 | 31(0) | 50 | [-4] | [2] | [12] | -38 | 26 | UR | 0.7 | SmallShort | | (-3) | 7 | 17 | 20 | 20 | -0.5,25 | 60 | | 12 | Jul/1 | 11 | 298.16 | 302.38 | 303.06(-0.03) | 301.81(-0.08) | 300.81(0.02) | 301.57 | 0.7 | | 15 | 31(0.7) | 50 | [-4] | [-2] | [20] | -62 | -7 | RG | 0.5 | Wait | | (-4) | 2 | 50 | 14 | 10 | -0.9,11 | 60 | | 13 | Jul/1 | 10 | 298.16 | 302.38 | 303.16(-0.08) | 302.06(-0.13) | 300.76(-0.12) | 300 | 0.4 | | 15 | 31(2.9) | -5 | [-9] | [-22] | [-8] | -100 | -39 | RG | -0.5 | Wait | | (-6) | -14 | -20 | 3 | -19 | -2,0 | 60 | | 14 | Jul/1 | 9 | 298.16 | 302.38 | 303.39(-0.06) | 302.46(-0.12) | 301.11(-0.15) | 300.64 | 0.5 | | 15 | 28(2.6) | 15 | [-7] | [-25] | [-1] | -98 | -62 | BT | -0.3 | OpenLong? | | (-7) | -17 | -1 | 7 | -17 | -1.9,0 | 60 | | 15 | Jun/30 | 15 | 297.62 | 302 | 303.58(-0.06) | 302.81(-0.13) | 301.55(-0.17) | 300.68 | 0.6 | | 17 | 25(4.8) | 5 | [-7] | [-27] | [-6] | -105 | -78 | RG | -0.7 | Wait? | | (-7) | -20 | -15 | 7 | -20 | -2.2,0 | 61 | | | | |
| 16 | Jun/30 | 14 | 297.62 | 302 | 303.75(-0.05) | 303.2(-0.11) | 302.07(-0.24) | 301.15 | 0.6 | | 17 | 20(3) | -5 | [-6] | [-33] | [-5] | -108 | -102 | RG | -0.8 | SmallLong | | (-5) | -27 | -6 | -9 | -20 | -2.3,0 | 61 | | 17 | Jun/30 | 13 | 297.62 | 302 | 303.89(-0.04) | 303.54(-0.13) | 302.81(-0.18) | 301.34 | 0.7 | | 17 | 17(3.6) | 0 | [-5] | [-27] | [-9] | -118 | -86 | RG | -1.5 | SmallLong | | (-5) | -21 | -12 | -19 | -20 | -2.7,0 | 61 | | 18 | Jun/30 | 12 | 297.62 | 302 | 304.01(-0.03) | 303.93(-0.1) | 303.35(-0.15) | 301.74 | 0.7 | | 17 | 14(3.7) | -5 | [-3] | [-21] | [-23] | -125 | -79 | RG | -2.1 | SmallLong | | (-3) | -17 | -35 | -53 | -20 | -3,0 | 61 | | 19 | Jun/30 | 11 | 297.62 | 302 | 304.11(-0.02) | 304.24(-0.04) | 303.8(-0.09) | 302.85 | 0.9 | | 17 | 10(1.2) | 25 | [-2] | [-11] | [-10] | -81 | -43 | RG | -1.7 | SmallLong | | (-2) | -10 | -12 | -22 | -20 | -2.3,27 | 61 | | 20 | Jun/30 | 10 | 297.62 | 302 | 304.11(0) | 304.35(-0.02) | 304.07(-0.09) | 303.25 | 1 | | 17 | 9(0.1) | 5 | [0] | [-9] | [-22] | -60 | -57 | DR | -1.7 | OpenShort | | (-1) | -10 | -50 | -19 | -20 | -1.9,38 | 61 | | | | |
| 21 | Jun/30 | 9 | 297.62 | 302 | 304.16(0.04) | 304.41(0.03) | 304.34(0.02) | 304.87 | 1.3 | | 17 | 9(-1.7) | 50 | [5] | [8] | [10] | 35 | -21 | UT | 1.1 | OpenLong? | | (3) | 2 | 26 | 6 | 5 | 1.5,47 | 61 | | 22 | Jun/29 | 15 | 297.01 | 301.26 | 304.04(0.04) | 304.32(0.02) | 304.27(-0.08) | 304.06 | 1.2 | | 18 | 11(-2.6) | 50 | [5] | [-4] | [-3] | -16 | -71 | DR | -0.4 | OpenShort? | | (3) | -9 | 3 | -22 | -9 | 0,34 | 69 | | 23 | Jun/29 | 14 | 297.01 | 301.26 | 303.92(0.05) | 304.26(-0.02) | 304.5(-0.06) | 303.97 | 1.2 | | 18 | 13(-3.9) | 50 | [6] | [-3] | [-6] | -4 | -78 | DR | -0.7 | OpenShort | | (4) | -7 | -7 | -21 | -2 | 0.1,44 | 69 | | 24 | Jun/29 | 13 | 297.01 | 301.26 | 303.77(0.05) | 304.32(-0.01) | 304.68(0.02) | 304.19 | 1.2 | | 18 | 17(-2.4) | 50 | [6] | [6] | [-8] | 17 | -44 | CR | -0.5 | HoldShort | | (6) | 2 | -13 | -22 | -2 | 0.4,57 | 69 | | 25 | Jun/29 | 12 | 297.01 | 301.26 | 303.62(0.05) | 304.34(0.02) | 304.63(0.05) | 304.62 | 1.3 | | 18 | 19(-1) | 50 | [6] | [12] | [0] | 50 | -15 | UT | -0 | OpenLong | | (6) | 6 | 3 | -7 | 3 | 0.9,77 | 69 | | | | |
| 26 | Jun/29 | 11 | 297.01 | 301.26 | 303.47(0.05) | 304.29(0.01) | 304.48(0.04) | 304.54 | 1.3 | | 18 | 20(-0.9) | 50 | [6] | [10] | [-6] | 60 | -8 | CR | 0 | HoldShort | | (5) | 5 | -21 | 3 | 2 | 0.9,87 | 69 | | 27 | Jun/29 | 10 | 297.01 | 301.26 | 303.31(0.06) | 304.25(0.05) | 304.36(0.11) | 305.21 | 1.4 | | 18 | 21(0.1) | 50 | [7] | [20] | [6] | 82 | 20 | UT | 0.7 | HoldLong | | (7) | 13 | 10 | 12 | 11 | 1.5,94 | 69 | | 28 | Jun/29 | 9 | 297.01 | 301.26 | 303.12(0.04) | 304.09(0.03) | 304.02(0.02) | 304.87 | 1.3 | | 18 | 21(1.1) | 50 | [5] | [8] | [12] | 72 | 18 | UT | 0.7 | OpenLong? | | (6) | 2 | 30 | 6 | 11 | 1.4,87 | 69 | | 29 | Jun/28 | 15 | 296.14 | 300.28 | 303.12(0) | 303.99(0.01) | 303.96(-0.03) | 303.91 | 1.3 | | 19 | 20(-0.2) | 50 | [0] | [1] | [0] | 50 | 21 | UT | -0 | OpenLong? | | (2) | -3 | 1 | 0 | -3 | 0.8,80 | 72 | | 30 | Jun/28 | 14 | 296.14 | 300.28 | 303.12(-0) | 303.97(0.02) | 304.06(-0.01) | 303.88 | 1.3 | | 19 | 20(-0.1) | 50 | [-0] | [4] | [-3] | 45 | 27 | CR | -0.2 | HoldShort | | (0) | -1 | -2 | -12 | -5 | 0.7,77 | 72 | | | | |
| 31 | Jun/28 | 13 | 296.14 | 300.28 | 303.01(-0.01) | 303.91(0.05) | 304.1(-0.01) | 303.94 | 1.3 | | 19 | 20(-0.4) | 50 | [-1] | [5] | [2] | 54 | 38 | UR | -0.1 | SmallShort | | (-0) | -1 | 13 | -8 | -10 | 0.8,84 | 72 | | 32 | Jun/28 | 12 | 296.14 | 300.28 | 303.03(-0.01) | 303.76(0.06) | 304.13(-0.01) | 303.5 | 1.3 | | 19 | 21(-0.4) | 25 | [-1] | [6] | [-14] | 50 | 28 | RG | -0.5 | Wait | | (-1) | -1 | -34 | -6 | -17 | 0.4,90 | 72 | | 33 | Jun/28 | 11 | 296.14 | 300.28 | 303.07(0.02) | 303.58(0.12) | 304.16(0.05) | 304.59 | 1.4 | | 19 | 21(0.8) | 50 | [2] | [17] | [3] | 80 | 41 | UT | 0.3 | HoldLong | | (0) | 6 | 7 | 5 | -1 | 1.2,100 | 72 | | 34 | Jun/28 | 10 | 296.14 | 300.28 | 303.01(0.03) | 303.22(0.11) | 304.01(0.04) | 304.37 | 1.4 | | 19 | 20(0.7) | 50 | [3] | [15] | [4] | 78 | 16 | UT | 0.3 | HoldLong | | (2) | 5 | 8 | 8 | 4 | 1.1,100 | 72 | | 35 | Jun/28 | 9 | 296.14 | 300.28 | 302.93(0.03) | 302.89(0.08) | 303.88(0.05) | 304.12 | 1.4 | | 19 | 20(0.3) | 50 | [3] | [15] | [2] | 68 | 19 | UT | 0.2 | OpenLong? | | (2) | 6 | 1 | 4 | 10 | 1,93 | 72 | | | | |
| 36 | Jun/25 | 15 | 295.06 | 299.3 | 302.83(0.05) | 302.64(0.09) | 303.71(0.1) | 304.08 | 1.5 | | 20 | 19(0.6) | 50 | [6] | [21] | [7] | 65 | 10 | UT | 0.3 | OpenLong? | | (3) | 11 | 13 | 9 | 14 | 1.1,87 | 76 | | 37 | Jun/25 | 14 | 295.06 | 299.3 | 302.68(0.01) | 302.37(0.08) | 303.39(0.13) | 303.65 | 1.4 | | 20 | 19(0.4) | 50 | [1] | [23] | [2] | 53 | 57 | UT | 0.2 | OpenLong | | (5) | 15 | -6 | 15 | 13 | 0.8,83 | 76 | | 38 | Jun/25 | 13 | 295.06 | 299.3 | 302.64(0.01) | 302.14(0.04) | 302.99(0.19) | 303.84 | 1.4 | | 20 | 18(0.4) | 50 | [1] | [27] | [9] | 55 | 84 | UT | 0.7 | OpenLong | | (2) | 21 | 5 | 29 | 20 | 1.1,77 | 76 | | 39 | Jun/25 | 12 | 295.06 | 299.3 | 302.64(-0) | 302.14(-0) | 302.42(0.17) | 303.69 | 1.4 | | 20 | 18(-0.2) | 50 | [-0] | [23] | [13] | 39 | 90 | UR | 1.1 | SmallShort | | (1) | 19 | 12 | 35 | 20 | 1,64 | 76 | | 40 | Jun/25 | 11 | 295.06 | 299.3 | 302.62(-0.01) | 302.03(-0.02) | 301.91(0.11) | 303.31 | 1.3 | | 20 | 18(-0.2) | 50 | [-1] | [15] | [17] | 9 | 64 | UR | 1.2 | SmallShort | | (-1) | 12 | 26 | 31 | 20 | 0.6,44 | 76 | | | | |
| 41 | Jun/25 | 10 | 295.06 | 299.3 | 302.64(-0.03) | 302.1(-0.06) | 301.56(0.07) | 302.48 | 1.2 | | 20 | 18(-1.3) | 50 | [-3] | [7] | [13] | -32 | 47 | UR | 0.8 | SmallShort | | (-2) | 8 | 27 | 17 | 20 | -0.1,21 | 76 | | 42 | Jun/25 | 9 | 295.06 | 299.3 | 302.74(-0.05) | 302.29(-0.09) | 301.35(0.02) | 301.65 | 1.1 | | 20 | 20(-0.7) | 45 | [-6] | [-1] | [8] | -66 | 25 | RG | 0.2 | Wait? | | (-5) | 2 | 21 | 3 | 2 | -0.9,7 | 76 | | 43 | Jun/24 | 15 | 293.83 | 298.37 | 302.9(-0.05) | 302.55(-0.09) | 301.29(-0.11) | 300.99 | 1.1 | | 21 | 20(1.9) | 15 | [-6] | [-16] | [-4] | -83 | -34 | RG | -0.2 | Wait? | | (-7) | -12 | -5 | -4 | -18 | -1.5,5 | 76 | | 44 | Jun/24 | 14 | 293.83 | 298.37 | 303.06(-0.05) | 302.81(-0.05) | 301.63(-0.17) | 301.13 | 1.1 | | 21 | 19(1) | -0 | [-6] | [-21] | [-8] | -82 | -51 | RG | -0.4 | Wait | | (-5) | -19 | -14 | -8 | -20 | -1.6,8 | 76 | | 45 | Jun/24 | 13 | 293.83 | 298.37 | 303.2(-0.03) | 302.97(-0.02) | 302.15(-0.16) | 301.57 | 1.2 | | 21 | 18(1) | 20 | [-3] | [-17] | [-5] | -74 | -63 | RG | -0.5 | Wait | | (-4) | -18 | 6 | -24 | -20 | -1.4,11 | 76 | | | | |
| 46 | Jun/24 | 12 | 293.83 | 298.37 | 303.28(-0.02) | 303.03(0.01) | 302.64(-0.2) | 301.4 | 1.2 | | 21 | 17(1.1) | 15 | [-2] | [-20] | [-9] | -72 | -96 | RG | -1.2 | SmallLong | | (-3) | -23 | 2 | -38 | -20 | -1.7,21 | 76 | | 47 | Jun/24 | 11 | 293.83 | 298.37 | 303.33(-0.03) | 302.99(-0.05) | 303.24(-0.19) | 301.35 | 1.2 | | 21 | 15(1.6) | -5 | [-3] | [-23] | [-23] | -58 | -91 | RG | -1.9 | SmallLong | | (-2) | -22 | -43 | -38 | -20 | -2,42 | 76 | | 48 | Jun/24 | 10 | 293.83 | 298.37 | 303.33(-0) | 303.14(-0.02) | 303.82(-0.06) | 302.71 | 1.4 | | 21 | 14(0) | 25 | [-0] | [-5] | [-11] | -3 | -38 | DR | -1.2 | OpenShort | | (-1) | -7 | -32 | -1 | -6 | -0.8,67 | 76 | | 49 | Jun/24 | 9 | 293.83 | 298.37 | 303.43(0.03) | 303.14(-0) | 303.99(0.06) | 303.75 | 1.5 | | 21 | 14(-0.6) | 50 | [3] | [10] | [1] | 42 | -8 | UT | -0.3 | OpenLong? | | (2) | 7 | -8 | 14 | 12 | 0.4,82 | 76 | | 50 | Jun/23 | 15 | 292.74 | 297.71 | 303.34(0.07) | 303.21(0.01) | 303.79(0.13) | 304 | 1.6 | | 23 | 14(-3.7) | 50 | [8] | [21] | [0] | 55 | -25 | UT | 0.2 | OpenLong? | | (3) | 15 | -12 | 18 | 16 | 0.7,87 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|