|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $269.7100 One month high (close): $281.1600
PSA Daily Change: -0.92% Daily StdDev 1.26% PSA EMA_5_Trend: 0.24% 10Minute StdDev: $2.5282
Latest Price : $276.73(-0.92%) | Tue. May 25, 2021($0.7) Mon. May 24, 2021($1.3) Fri. May 21, 2021($1.2) Thu. May 20, 2021($2.6) Wed. May 19, 2021($1.4) Tue. May 18, 2021($0.9) Mon. May 17, 2021($1.2) Fri. May 14, 2021($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 276.08 | 275.41 | 276.22(0.06) | 277.58(-0.07) | 276.44(-0.08) | 276.85 | 0.3 | | -2 | 98(-3.1) | 5 | [5] | [-8] | [4] | 1 | -62 | RG | 0.2 | Wait? | | (8) | -6 | 14 | -5 | -4 | 0.3,43 | 47 | Sample size 27 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 275.41(daily_ema_10 -0.52%)
Support Levels: 276.22(weak_hourly_sma_20 -0.23%)
Resistance Levels: 277.58(hourly_sma_10 0.26%)
|
| | | 2 | May/21 | 14 | 276.08 | 275.41 | 276.04(0.01) | 277.76(-0.05) | 276.66(-0.18) | 276.36 | 0.1 | | -2 | 101(0.1) | -20 | [1] | [-16] | [0] | -4 | -46 | RG | -0.1 | Wait | | (5) | -14 | 16 | -18 | -20 | 0.1,44 | 47 | | 3 | May/21 | 13 | 276.08 | 275.41 | 276.01(0.01) | 277.89(-0.09) | 277.16(-0.25) | 275.77 | -0.1 | | -2 | 101(-0.3) | -35 | [1] | [-23] | [-6] | 4 | -84 | DR | -0.5 | OpenShort | | (0) | -20 | -1 | -20 | -20 | -0.1,56 | 47 | | 4 | May/21 | 12 | 276.08 | 275.41 | 275.98(0.01) | 278.13(-0.06) | 277.84(-0.21) | 275.79 | -0.1 | | -2 | 101(-0.3) | -50 | [1] | [-19] | [-23] | 17 | -74 | DR | -0.8 | OpenShort | | (1) | -17 | -46 | -21 | -20 | -0.1,69 | 47 | | 5 | May/21 | 11 | 276.08 | 275.41 | 275.95(0.04) | 278.28(0.11) | 278.43(-0.11) | 277.42 | 0.5 | | -2 | 102(0.7) | -35 | [3] | [-4] | [-11] | 50 | -19 | DR | -0.4 | OpenShort | | (4) | -9 | -16 | -12 | -20 | 0.6,85 | 47 | | | | |
| 6 | May/21 | 10 | 276.08 | 275.41 | 275.83(0.05) | 277.97(0.17) | 278.73(-0.05) | 277.98 | 0.8 | | -2 | 101(1.7) | -30 | [4] | [4] | [-12] | 64 | 16 | CR | -0.3 | HoldShort | | (4) | -4 | -24 | -8 | -20 | 0.8,94 | 47 | | 7 | May/21 | 9 | 276.08 | 275.41 | 275.69(0.07) | 277.49(0.19) | 278.86(0.09) | 278.84 | 1.1 | | -2 | 99(4.1) | 5 | [6] | [16] | [-4] | 81 | 61 | CR | -0 | OpenShort? | | (6) | 7 | -9 | -4 | -6 | 1.3,98 | 47 | | 8 | May/20 | 15 | 276.07 | 275.43 | 275.49(0.08) | 276.95(0.23) | 278.61(0.07) | 279.18 | 1.2 | | 0 | 95(6) | 30 | [6] | [17] | [4] | 87 | 67 | UT | 0.2 | OpenLong? | | (6) | 6 | 13 | -2 | 7 | 1.5,99 | 45 | | 9 | May/20 | 14 | 276.07 | 275.43 | 275.28(0.05) | 276.31(0.26) | 278.43(0.11) | 278.74 | 1.1 | | 0 | 89(5.2) | 15 | [4] | [21] | [-1] | 87 | 107 | CR | 0.1 | OpenShort | | (6) | 9 | -5 | 2 | 6 | 1.5,99 | 45 | | 10 | May/20 | 13 | 276.07 | 275.43 | 275.15(0.04) | 275.58(0.26) | 278.14(0.33) | 278.9 | 1.1 | | 0 | 84(6.1) | 30 | [3] | [38] | [5] | 92 | 184 | UT | 0.4 | OpenLong | | (4) | 26 | 8 | 3 | 20 | 1.8,97 | 45 | | | | |
| 11 | May/20 | 12 | 276.07 | 275.43 | 275.03(0.03) | 274.86(0.19) | 277.22(0.4) | 278.63 | 1 | | 0 | 78(4.9) | 35 | [2] | [41] | [16] | 92 | 200 | UT | 0.7 | OpenLong | | (3) | 32 | 28 | 12 | 20 | 1.8,97 | 45 | | 12 | May/20 | 11 | 276.07 | 275.43 | 274.95(0.01) | 274.33(0.07) | 276.12(0.3) | 277.62 | 0.6 | | 0 | 73(1.7) | 10 | [1] | [28] | [5] | 82 | 167 | RG | 0.8 | SmallShort | | (1) | 24 | -17 | 31 | 20 | 1.4,97 | 45 | | 13 | May/20 | 10 | 276.07 | 275.43 | 274.91(0.06) | 274.14(0.11) | 275.29(0.4) | 278.24 | 0.9 | | 0 | 71(6.7) | 50 | [5] | [38] | [22] | 82 | 160 | UT | 1.6 | OpenLong | | (2) | 32 | 27 | 42 | 20 | 1.8,87 | 45 | | 14 | May/20 | 9 | 276.07 | 275.43 | 274.74(0.05) | 273.83(0.08) | 274.2(0.43) | 277.29 | 0.5 | | 0 | 65(4.3) | 45 | [4] | [39] | [40] | 55 | 148 | UT | 1.9 | OpenLong? | | (4) | 34 | 84 | 35 | 20 | 1.6,65 | 45 | | 15 | May/19 | 15 | 275.91 | 274.97 | 274.74(-0) | 273.62(-0.03) | 273.03(0.19) | 274.32 | -0.6 | | -1 | 60(-1.2) | 35 | [0] | [14] | [17] | -10 | 39 | UR | 0.8 | SmallShort? | | (0) | 15 | 34 | 22 | 20 | -0.2,45 | 44 | | | | |
| 16 | May/19 | 14 | 275.91 | 274.97 | 274.6(-0.02) | 273.69(-0.07) | 272.51(-0.01) | 273.13 | -1.1 | | -1 | 61(1.2) | 15 | [-2] | [-3] | [1] | -43 | -32 | RG | 0.4 | Wait | | (-2) | -1 | -9 | 22 | 3 | -1,32 | 44 | | 17 | May/19 | 13 | 275.91 | 274.97 | 274.64(-0.01) | 273.89(-0.05) | 272.54(-0.17) | 273.47 | -1 | | -1 | 60(0.6) | 5 | [-1] | [-15] | [9] | -49 | -73 | RG | 0.6 | Wait | | (-1) | -13 | 20 | 15 | -1 | -0.8,21 | 44 | | 18 | May/19 | 12 | 275.91 | 274.97 | 274.66(-0.03) | 274.04(-0.08) | 273(-0.17) | 272.78 | -1.3 | | -1 | 60(2.3) | 15 | [-2] | [-17] | [11] | -75 | -83 | RG | -0.1 | Wait | | (-2) | -13 | 38 | -5 | -14 | -1.3,8 | 44 | | 19 | May/19 | 11 | 275.91 | 274.97 | 274.73(-0.05) | 274.25(-0.17) | 273.47(-0.27) | 271.47 | -1.8 | | -1 | 57(8.1) | -45 | [-4] | [-28] | [-12] | -108 | -138 | DT | -1.4 | HoldShort | | (-4) | -21 | -7 | -41 | -20 | -2.3,0 | 44 | | 20 | May/19 | 10 | 275.91 | 274.97 | 274.86(-0.05) | 274.72(-0.17) | 274.2(-0.24) | 271.71 | -1.7 | | -1 | 49(8.8) | -50 | [-4] | [-26] | [-23] | -95 | -120 | DT | -2 | OpenShort | | (-3) | -19 | -45 | -30 | -20 | -2.6,20 | 44 | | | | |
| 21 | May/19 | 9 | 275.91 | 274.97 | 274.98(-0.01) | 275.19(-0.14) | 274.87(-0.14) | 273.27 | -1.1 | | -1 | 40(1.8) | -35 | [-1] | [-16] | [-28] | -60 | -86 | DT | -1.6 | OpenShort? | | (-2) | -11 | -71 | -18 | -19 | -1.7,33 | 44 | | 22 | May/18 | 15 | 275.77 | 274.77 | 275.01(0.04) | 275.57(-0.04) | 275.25(0.06) | 275.77 | 0 | | -2 | 39(-0.8) | 10 | [3] | [3] | [8] | 15 | 6 | RG | 0.5 | Wait? | | (3) | 5 | 18 | 8 | 14 | 0.8,45 | 54 | | 23 | May/18 | 14 | 275.77 | 274.77 | 275.01(0) | 275.68(0.01) | 275.08(0.02) | 275.15 | -0.2 | | -2 | 39(0) | -10 | [0] | [1] | [-1] | -4 | 15 | CR | 0.1 | HoldShort | | (2) | 2 | 1 | -1 | -17 | 0.3,39 | 54 | | 24 | May/18 | 13 | 275.77 | 274.77 | 274.9(0.02) | 275.65(0.03) | 275.04(-0.07) | 275.12 | -0.3 | | -2 | 39(-0.2) | -5 | [2] | [-4] | [-2] | -5 | -28 | DR | 0.1 | OpenShort | | (0) | -6 | 2 | -4 | -19 | 0.2,40 | 54 | | 25 | May/18 | 12 | 275.77 | 274.77 | 274.86(0.03) | 275.57(0.02) | 275.24(-0.1) | 275.06 | -0.3 | | -2 | 40(-1.8) | -5 | [2] | [-7] | [-4] | -8 | -46 | DR | -0.2 | OpenShort | | (1) | -8 | -3 | -10 | -16 | 0.2,37 | 54 | | | | |
| 26 | May/18 | 11 | 275.77 | 274.77 | 274.78(0.04) | 275.5(0.04) | 275.52(-0.13) | 275.16 | -0.2 | | -2 | 41(-1.8) | -5 | [3] | [-8] | [-3] | -1 | -63 | DR | -0.3 | OpenShort | | (2) | -10 | 7 | -24 | -18 | 0.4,39 | 54 | | 27 | May/18 | 10 | 275.77 | 274.77 | 274.68(0.05) | 275.39(0.04) | 275.88(-0.15) | 274.91 | -0.3 | | -2 | 43(-4.8) | -5 | [4] | [-10] | [-6] | 6 | -78 | DR | -0.9 | OpenShort | | (2) | -12 | -1 | -26 | -18 | 0.2,51 | 54 | | 28 | May/18 | 9 | 275.77 | 274.77 | 274.55(0.06) | 275.29(0.03) | 276.29(0.01) | 274.94 | -0.3 | | -2 | 48(-6.8) | -10 | [5] | [3] | [-17] | 23 | -48 | CR | -1.1 | HoldShort? | | (4) | 1 | -34 | -24 | -13 | 0.3,65 | 54 | | 29 | May/17 | 15 | 275.68 | 275.09 | 274.37(0.11) | 275.21(0.07) | 276.26(0.13) | 276.16 | 0.2 | | 0 | 55(-2.6) | 30 | [9] | [15] | [-3] | 70 | -9 | CR | -0.1 | HoldShort? | | (7) | 10 | -8 | -8 | 8 | 1.3,87 | 52 | | 30 | May/17 | 14 | 275.68 | 275.09 | 274.08(0.11) | 275(0.08) | 275.89(0.14) | 276.43 | 0.3 | | 0 | 57(-2.3) | 35 | [9] | [17] | [-3] | 83 | 14 | CR | 0.3 | OpenShort | | (9) | 11 | -16 | 7 | 16 | 1.5,95 | 52 | | | | |
| 31 | May/17 | 13 | 275.68 | 275.09 | 273.79(0.12) | 274.77(0.11) | 275.49(0.22) | 276.98 | 0.5 | | 0 | 60(0.4) | 50 | [10] | [24] | [5] | 95 | 55 | UT | 0.9 | HoldLong | | (9) | 18 | 2 | 14 | 20 | 1.9,97 | 52 | | 32 | May/17 | 12 | 275.68 | 275.09 | 273.46(0.1) | 274.46(0.13) | 274.9(0.22) | 276.93 | 0.5 | | 0 | 59(5.4) | 50 | [8] | [25] | [25] | 93 | 85 | UT | 1.2 | OpenLong | | (9) | 18 | 60 | 13 | 20 | 2.1,90 | 52 | | 33 | May/17 | 11 | 275.68 | 275.09 | 273.19(0.05) | 274.12(-0.01) | 274.29(0.05) | 274.82 | -0.3 | | 0 | 54(1.2) | 15 | [4] | [5] | [7] | 61 | 22 | UT | 0.4 | OpenLong | | (6) | 4 | 15 | 5 | 19 | 1.1,83 | 52 | | 34 | May/17 | 10 | 275.68 | 275.09 | 273.05(0.01) | 274.12(-0) | 274.16(0.02) | 274.31 | -0.5 | | 0 | 53(0.8) | -10 | [1] | [2] | [-0] | 52 | 45 | RG | 0.1 | Wait | | (3) | 2 | -3 | 3 | 4 | 0.9,79 | 52 | | 35 | May/17 | 9 | 275.68 | 275.09 | 273.05(0) | 274.15(0.04) | 274.12(0.02) | 274.42 | -0.5 | | 0 | 52(0.1) | -5 | [0] | [3] | [4] | 54 | 55 | UR | 0.2 | SmallShort? | | (1) | 2 | 12 | 1 | -0 | 1,79 | 52 | | | | |
| 36 | May/14 | 15 | 275.39 | 275.19 | 273.02(-0.01) | 274.05(0.03) | 274.06(0.01) | 274.02 | -0.4 | | 0 | 52(7.7) | -15 | [-1] | [1] | [0] | 46 | 53 | RG | -0 | Wait? | | (0) | 1 | 3 | -1 | -5 | 0.7,78 | 49 | | 37 | May/14 | 14 | 275.39 | 275.19 | 273.04(0.01) | 273.97(0.06) | 274.03(0.03) | 273.9 | -0.5 | | 0 | 44(0.4) | -15 | [1] | [4] | [-4] | 44 | 27 | CR | -0.1 | HoldShort | | (-1) | 2 | -7 | 0 | -14 | 0.6,79 | 49 | | 38 | May/14 | 13 | 275.39 | 275.19 | 273.02(0.01) | 273.81(0.1) | 273.94(-0.07) | 274.16 | -0.4 | | 0 | 44(0.5) | -10 | [1] | [-3] | [0] | 50 | 12 | RG | 0.2 | Wait | | (1) | -6 | 2 | 2 | -12 | 0.8,80 | 49 | | 39 | May/14 | 12 | 275.39 | 275.19 | 273.02(-0) | 273.53(0.14) | 274.13(-0.02) | 274.09 | -0.4 | | 0 | 43(-0.4) | -15 | [0] | [3] | [-1] | 48 | 35 | CR | -0 | HoldShort | | (1) | -2 | -1 | 1 | -14 | 0.8,78 | 49 | | 40 | May/14 | 11 | 275.39 | 275.19 | 273(-0.01) | 273.15(0.13) | 274.18(0.05) | 274.12 | -0.4 | | 0 | 44(-0.9) | -5 | [-1] | [8] | [1] | 44 | 63 | UR | -0 | SmallShort | | (0) | 4 | 7 | -10 | -2 | 0.8,74 | 49 | | | | |
| 41 | May/14 | 10 | 275.39 | 275.19 | 273.03(-0.01) | 272.81(0.13) | 274.04(0.04) | 273.88 | -0.5 | | 0 | 45(-0.9) | -5 | [-1] | [7] | [4] | 45 | 50 | UR | -0.1 | SmallShort | | (-2) | 3 | 12 | -2 | 1 | 0.6,80 | 49 | | 42 | May/14 | 9 | 275.39 | 275.19 | 273.07(-0.01) | 272.46(0.08) | 273.92(0.09) | 273.46 | -0.6 | | 0 | 45(-0.2) | -20 | [-1] | [9] | [-13] | 45 | 43 | RG | -0.3 | Wait? | | (-2) | 7 | -46 | 10 | 9 | 0.3,87 | 49 | | 43 | May/13 | 15 | 275.11 | 275.93 | 273.09(0.01) | 272.25(0.11) | 273.67(0.27) | 275.08 | -0 | | 2 | 46(5.2) | 35 | [1] | [25] | [15] | 73 | 128 | UT | 0.9 | OpenLong? | | (2) | 21 | 21 | 26 | 20 | 1.3,90 | 47 | | 44 | May/13 | 14 | 275.11 | 275.93 | 273.05(-0.06) | 271.96(0.02) | 272.94(0.3) | 274.34 | -0.2 | | 2 | 40(-7.6) | 20 | [-5] | [22] | [18] | 52 | 186 | UR | 1 | SmallShort | | (0) | 23 | 26 | 32 | 20 | 0.9,79 | 47 | | 45 | May/13 | 13 | 275.11 | 275.93 | 273.21(-0.07) | 271.9(-0.03) | 272.12(0.2) | 273.45 | -0.5 | | 2 | 48(-6.2) | 10 | [-6] | [12] | [10] | 15 | 130 | UR | 0.8 | SmallShort | | (-6) | 16 | 5 | 28 | 20 | 0.1,62 | 47 | | | | |
| 46 | May/13 | 12 | 275.11 | 275.93 | 273.41(-0.08) | 271.98(-0.05) | 271.57(0.21) | 273.26 | -0.5 | | 2 | 54(-5.6) | 15 | [-6] | [12] | [18] | -6 | 123 | UR | 0.9 | SmallShort | | (-6) | 16 | 30 | 28 | 20 | -0.1,47 | 47 | | 47 | May/13 | 11 | 275.11 | 275.93 | 273.63(-0.09) | 272.12(-0.04) | 271(0.06) | 272.21 | -0.8 | | 2 | 60(-3.2) | 5 | [-7] | [1] | [11] | -44 | 55 | UR | 0.6 | SmallShort | | (-8) | 5 | 22 | 15 | 10 | -0.7,24 | 47 | | 48 | May/13 | 10 | 275.11 | 275.93 | 273.89(-0.14) | 272.23(-0.08) | 270.84(-0.05) | 271.45 | -1 | | 2 | 63(-5.2) | -15 | [-11] | [-11] | [8] | -68 | 37 | DP | 0.3 | OpenShort | | (-9) | -4 | 35 | -23 | -4 | -1.1,10 | 47 | | 49 | May/13 | 9 | 275.11 | 275.93 | 274.27(-0.15) | 272.44(-0.15) | 270.98(-0.25) | 270.23 | -1.3 | | 2 | 68(0) | -50 | [-12] | [-29] | [-12] | -89 | -63 | DT | -0.3 | HoldShort? | | (-13) | -20 | -14 | -30 | -20 | -1.6,1 | 47 | | 50 | May/12 | 15 | 274.85 | 276.47 | 274.69(-0.13) | 272.85(-0.15) | 271.67(-0.27) | 270.72 | -1 | | 3 | 68(13) | -45 | [-10] | [-30] | [-4] | -88 | -77 | DT | -0.4 | OpenShort? | | (-12) | -21 | 9 | -29 | -20 | -1.6,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|