Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $193.8700      One month high (close): $213.4400

PSA Daily Change: 1.03%   Daily StdDev 1.67%   PSA EMA_5_Trend: 0.66%   10Minute StdDev: $2.6294

Latest Price :  $213.44(1.03%)

Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1)   Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.7)   Fri. Aug 21, 2020($2.1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.34%(40%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2815   202.35  205.76  209.98(0.19)  211.53(0.06)  212.02(0.32) 213.252.2    1350(-1.6)50[11][27][12]8341UT0.5HoldLong?    (11)192210201.3,10066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.53(hourly_sma_10 -0.81%)   209.98(hourly_sma_20 -1.53%)   205.76(daily_ema_10 -3.51%)   202.35(daily_ema_20 -5.11%)   
Resistance Levels: 


 
2Aug/2814   202.35  205.76  209.58(0.15)  211.4(0.02)  211.35(0.18) 212.42    1352(-0.5)50[9][17][5]7417UT0.4OpenLong    (10)1158201.1,9666
3Aug/2813   202.35  205.76  209.26(0.15)  211.35(0.03)  210.96(0.09) 212.22    1352(-0.5)50[9][12][11]681UT0.5OpenLong    (9)5249191.1,9066
4Aug/2812   202.35  205.76  208.94(0.14)  211.28(0.04)  210.78(-0.03) 211.281.8    1353(-1)50[8][5][2]53-50UT0.2OpenLong    (8)-28-1-60.9,8066
5Aug/2811   202.35  205.76  208.64(0.12)  211.2(0.17)  210.84(-0.1) 210.961.8    1354(-0.2)50[7][4][4]49-47UT0OpenLong    (8)-628-9-200.9,7666
 


6Aug/2810   202.35  205.76  208.39(0.12)  210.85(0.15)  211.05(-0.19) 209.921.5    1354(-1.4)50[7][-2][-12]42-112DR-0.4OpenShort    (6)-11-14-15-200.6,7766
7Aug/289   202.35  205.76  208.15(0.13)  210.53(0.2)  211.45(-0.14) 210.461.6    1355(-0.4)50[8][3][-13]57-68CR-0.4HoldShort?    (8)-8-22-14-200.8,8766
8Aug/2715   201.62  204.39  207.88(0.12)  210.12(0.22)  211.75(-0.02) 211.292.3    1156(-6.1)50[7][11][-5]7525CR-0.2HoldShort?    (8)-1-8-9-91.2,9568
9Aug/2714   201.62  204.39  207.63(0.14)  209.65(0.26)  211.79(0.11) 211.62.3    1162(3.2)50[8][20][-4]8669CR-0.1OpenShort    (7)7-11-10101.5,9868
10Aug/2713   201.62  204.39  207.35(0.15)  209.11(0.33)  211.55(0.43) 2122.4    1159(5.3)50[9][41][1]98175UT0.2OpenLong    (8)262-10201.9,10068
 


11Aug/2712   201.62  204.39  207.05(0.16)  208.43(0.32)  210.65(0.5) 211.912.4    1153(6.1)50[10][45][2]103192TP0.6OpenShort    (8)30-1-13202.1,10068
12Aug/2711   201.62  204.39  206.71(0.17)  207.77(0.29)  209.6(0.53) 211.942.4    1147(8.5)50[10][46][11]115210UT1.2HoldLong    (9)32123202.6,10068
13Aug/2710   201.62  204.39  206.37(0.16)  207.18(0.28)  208.49(0.47) 211.492.3    1139(10.6)50[10][42][18]128205UT1.8HoldLong    (9)282813203.1,10068
14Aug/279   201.62  204.39  206.03(0.14)  206.59(0.25)  207.52(0.41) 210.442.1    1128(11.6)50[8][37][36]143170UT2.4HoldLong?    (8)247921203.7,10068
15Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    917(-0.1)50[4][19][11]10564UT1.2CloseLong?    (4)132210202.4,9570
 


16Aug/2614   200.9  202.98  205.6(0.02)  205.92(0.08)  206.2(0.13) 206.671.5    917(1.2)50[1][13][6]8863UT0.8OpenLong    (3)8814101.7,9570
17Aug/2613   200.9  202.98  205.56(0.01)  205.76(0.05)  205.93(0.03) 206.381.5    916(0.6)45[1][6][4]7936UT0.8HoldLong    (1)2-63081.4,9470
18Aug/2612   200.9  202.98  205.54(0.02)  205.65(0.02)  205.86(0.09) 206.611.5    915(1.5)50[1][9][9]7652UT1.4OpenLong    (1)51220201.9,7870
19Aug/2611   200.9  202.98  205.5(0.03)  205.61(0.01)  205.67(0.08) 206.181.4    913(0.4)50[2][8][10]4519UT1OpenLong    (1)527-0171.4,6070
20Aug/2610   200.9  202.98  205.44(0.03)  205.59(-0.04)  205.51(-0.07) 205.171.1    913(-2.2)45[2][-2][-4]-12-60DR-0.7OpenShort    (0)-4-4-14-7-0.6,5370
 


21Aug/269   200.9  202.98  205.38(0.03)  205.67(0.01)  205.65(0.03) 205.321.2    915(-1.9)50[2][5][-7]15-25CR-0.6HoldShort?    (2)2-19-0-13-0.1,6770
22Aug/2515   200.29  201.94  205.32(0.03)  205.65(0.05)  205.6(0.08) 206.021.6    817(-0.8)50[2][9][5]4619UT0.7OpenLong?    (3)510551.1,6866
23Aug/2514   200.29  201.94  205.25(0.07)  205.56(0.04)  205.43(-0.06) 205.651.5    818(-5.2)50[4][1][3]30-68UT0.3OpenLong    (2)-385-70.6,6566
24Aug/2513   200.29  201.94  205.11(0.07)  205.47(0.04)  205.55(-0.05) 205.361.4    823(-4.4)50[4][1][-7]16-75CR-0.2HoldShort    (3)-3-14-10-120.3,5866
25Aug/2512   200.29  201.94  204.97(0.09)  205.39(0.06)  205.66(-0.01) 205.881.6    828(-4.2)50[5][5][5]32-57UT0.2OpenLong    (4)-122-1660.9,5966
 


26Aug/2511   200.29  201.94  204.79(0.08)  205.27(-0.04)  205.69(-0.01) 205.061.3    832(-4.5)50[5][2][-4]16-76CR-0.6HoldShort    (4)-1-4-1810.2,6166
27Aug/2510   200.29  201.94  204.63(0.1)  205.36(-0.03)  205.71(0.02) 205.221.4    836(-5.1)45[6][4][-10]47-67CR-0.4HoldShort    (4)1-27-620.5,8466
28Aug/259   200.29  201.94  204.44(0.16)  205.43(0.02)  205.68(0.14) 206.231.7    841(-6.8)50[9][13][6]79-40UT0.4HoldLong?    (7)8811201.2,9966
29Aug/2415   199.64  201.13  204.12(0.17)  205.38(0.04)  205.4(0.14) 205.931.4    948(2.9)50[10][14][2]70-50UT0.3OpenLong?    (8)8-2891.1,9256
30Aug/2414   199.64  201.13  203.78(0.21)  205.29(0.09)  205.12(0.13) 2061.5    945(-8.2)50[12][15][9]64-74UT0.4OpenLong    (10)722641.1,8656
 


31Aug/2413   199.64  201.13  203.36(0.19)  205.1(0.05)  204.86(-0.07) 205.191.3    953(-6)50[11][2][0]47-124UT0.1OpenLong    (11)-44-2-80.8,7756
32Aug/2412   199.64  201.13  202.98(0.17)  204.99(0.02)  205.01(-0.09) 205.041.2    959(-4)50[10][-0][1]47-98UT0OpenLong    (11)-56-6-30.8,7756
33Aug/2411   199.64  201.13  202.63(0.18)  204.94(0.1)  205.19(-0.09) 204.841.2    963(-3.6)50[10][2][-1]47-99CR-0.1HoldShort    (10)-58-13-200.8,7756
34Aug/2410   199.64  201.13  202.27(0.18)  204.74(0.09)  205.37(-0.05) 204.541.1    967(-2.9)50[10][4][-6]54-88CR-0.3HoldShort    (10)-3-4-12-200.8,8456
35Aug/249   199.64  201.13  201.91(0.15)  204.55(0.12)  205.47(0.06) 204.71.2    970(-0.3)50[9][11][-14]66-0CR-0.3HoldShort?    (11)3-33-8-200.9,9356
 


36Aug/2115   198.63  200.64  201.61(0.15)  204.3(0.19)  205.34(0.18) 205.931.5    1070(10.4)50[9][21][1]85102UT0.2OpenLong?    (11)100-1141.4,10063
37Aug/2114   198.63  200.64  201.3(0.11)  203.9(0.23)  204.97(0.13) 205.931.5    1060(4.1)50[6][18][4]90151UT0.3OpenLong    (9)753191.6,10063
38Aug/2113   198.63  200.64  201.08(0.09)  203.44(0.29)  204.7(0.29) 205.741.5    1056(4.3)50[5][29][8]91212UT0.4OpenLong    (6)16181181.7,9863
39Aug/2112   198.63  200.64  200.89(0.09)  202.86(0.29)  204.12(0.24) 205.061.3    1051(3.7)50[5][26][10]88179UT0.4OpenLong    (4)1427-5161.7,9563
40Aug/2111   198.63  200.64  200.72(0.09)  202.26(0.32)  203.64(0.19) 204.071.1    1048(2.6)50[5][24][-1]80127CR0.2OpenShort    (3)110-3-61.4,9563
 


41Aug/2110   198.63  200.64  200.53(0.13)  201.61(0.31)  203.26(0.21) 204.071.1    1045(2.8)50[7][25][-3]88103CR0.4OpenShort    (6)12-14-2181.6,9863
42Aug/219   198.63  200.64  200.28(0.14)  200.98(0.33)  202.83(0.32) 204.581.2    1042(4.9)50[8][32][21]103149UT0.8HoldLong?    (8)18486202.1,10063
43Aug/2015   197.59  199.85  200(0.09)  200.31(0.26)  202.18(0.29) 202.811    937(3.1)50[5][27][5]88122UT0.3OpenLong?    (6)1645201.5,10054
44Aug/2014   197.59  199.85  199.83(0.09)  199.79(0.26)  201.6(0.35) 202.651    934(2.5)50[5][31][11]93138UT0.6OpenLong    (5)201316201.7,10054
45Aug/2013   197.59  199.85  199.65(0.08)  199.28(0.18)  200.89(0.46) 202.190.9    932(2.1)50[5][35][12]86166UT0.8OpenLong    (5)26730201.6,9654
 


46Aug/2012   197.59  199.85  199.48(0.08)  198.91(0.11)  199.96(0.42) 201.930.9    930(2.1)50[5][30][19]74147UT1.3OpenLong    (4)241737201.7,8154
47Aug/2011   197.59  199.85  199.32(0.06)  198.7(-0.01)  199.12(0.34) 201.30.7    928(1.5)50[3][22][27]45125UT1.6OpenLong    (4)193840201.4,6054
48Aug/2010   197.59  199.85  199.21(0.02)  198.73(-0.1)  198.45(0.24) 199.930.5    926(0.2)50[1][13][13]-481UT1.1OpenLong    (2)1423-1200.6,3154
49Aug/209   197.59  199.85  199.16(0.02)  198.92(-0.13)  197.98(0.16) 199.110.3    926(-0.2)50[1][8][15]-3622UT0.9OpenLong?    (0)944-1220-0,1454
50Aug/1915   196.8  199.13  199.13(-0.03)  199.17(-0.14)  197.66(-0.1) 197.540.1    626(1.6)15[-2][-10][-8]-75-75RG-0.1Wait?    (-1)-6-5-25-20-1.2,551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA