|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $208.5900
PSA Daily Change: -2.85% Daily StdDev 3.59% PSA EMA_5_Trend: -0.67% 10Minute StdDev: $2.1877
Latest Price : $187.5(-2.85%) | Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($1.8) Thu. Apr 23, 2020($2.5) Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($2.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 196.38 | 196.18 | 191.45(-0.1) | 191.16(-0.33) | 188.91(-0.46) | 187.7 | -1.6 | | -0 | 38(3.4) | -15 | [-3] | [-19] | [-6] | -95 | -214 | DT | -0.6 | OpenShort? | | (-2) | -13 | 1 | -11 | -20 | -1.8,0 | 48 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces: 196.38(daily_ema_20 4.62%)
Down Forces:
Support Levels:
Resistance Levels: 191.16(hourly_sma_10 1.84%) 191.45(hourly_sma_20 2%) 196.18(weak_daily_ema_10 4.52%)
|
| | | 2 | Apr/23 | 14 | 196.38 | 196.18 | 191.64(-0.17) | 191.78(-0.3) | 189.79(-0.55) | 187.65 | -1.6 | | -0 | 35(3) | -45 | [-5] | [-22] | [-14] | -103 | -179 | DT | -1.1 | HoldShort | | (-3) | -15 | -6 | -29 | -20 | -2.1,0 | 48 | | 3 | Apr/23 | 13 | 196.38 | 196.18 | 191.97(-0.17) | 192.36(-0.28) | 190.84(-0.61) | 188.02 | -1.5 | | -0 | 32(2.9) | -50 | [-5] | [-23] | [-22] | -95 | -193 | DT | -1.6 | OpenShort | | (-5) | -17 | -25 | -35 | -20 | -2.3,13 | 48 | | 4 | Apr/23 | 12 | 196.38 | 196.18 | 192.3(-0.14) | 192.9(-0.16) | 192.02(-0.48) | 189.65 | -1.2 | | -0 | 29(0.4) | -50 | [-4] | [-18] | [-22] | -63 | -119 | DT | -1.5 | OpenShort | | (-4) | -13 | -29 | -33 | -20 | -1.7,30 | 48 | | 5 | Apr/23 | 11 | 196.38 | 196.18 | 192.57(-0.09) | 193.2(0.02) | 192.95(-0.24) | 191.54 | -0.9 | | -0 | 29(-1.1) | -30 | [-3] | [-8] | [-12] | -15 | -23 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -22 | -20 | -0.7,53 | 48 | | | | |
| 6 | Apr/23 | 10 | 196.38 | 196.18 | 192.74(-0.09) | 193.17(0.06) | 193.42(-0.18) | 192.09 | -0.8 | | -0 | 30(-2.1) | -40 | [-3] | [-6] | [-11] | 10 | 14 | DT | -0.8 | OpenShort | | (-2) | -5 | -13 | -15 | -20 | -0.4,70 | 48 | | 7 | Apr/23 | 9 | 196.38 | 196.18 | 192.92(-0.04) | 193.06(0.09) | 193.78(-0.05) | 192.92 | -0.6 | | -0 | 32(-0.5) | -20 | [-1] | [-2] | [-7] | 35 | 27 | DT | -0.5 | OpenShort? | | (-2) | -1 | -15 | 0 | -20 | 0,85 | 48 | | 8 | Apr/22 | 15 | 195.99 | 197.42 | 192.99(0.01) | 192.89(0.21) | 193.87(0.04) | 193.9 | -0.3 | | 4 | 32(6.2) | 20 | [0] | [4] | [-1] | 51 | 50 | CR | 0 | HoldShort? | | (-0) | 1 | -6 | 8 | -8 | 0.5,88 | 49 | | 9 | Apr/22 | 14 | 195.99 | 197.42 | 192.96(-0.05) | 192.48(0.19) | 193.78(0.17) | 194.32 | -0.2 | | 4 | 26(-1.6) | 15 | [-1] | [7] | [7] | 55 | 159 | UR | 0.3 | SmallShort | | (1) | 5 | 7 | 14 | 20 | 0.8,85 | 49 | | 10 | Apr/22 | 13 | 195.99 | 197.42 | 193.05(-0.04) | 192.11(0.2) | 193.45(0.27) | 193.86 | -0.3 | | 4 | 28(-1) | 30 | [-1] | [10] | [4] | 34 | 143 | UR | 0.2 | SmallShort | | (-2) | 8 | -1 | 13 | 20 | 0.4,74 | 49 | | | | |
| 11 | Apr/22 | 12 | 195.99 | 197.42 | 193.13(-0.03) | 191.73(0.12) | 192.92(0.3) | 193.89 | -0.3 | | 4 | 29(-0.5) | 40 | [-1] | [10] | [10] | 27 | 139 | UR | 0.5 | SmallShort | | (-1) | 8 | 7 | 19 | 20 | 0.4,67 | 49 | | 12 | Apr/22 | 11 | 195.99 | 197.42 | 193.18(-0.08) | 191.5(-0.04) | 192.33(0.22) | 193.41 | -0.4 | | 4 | 29(-1.9) | 25 | [-2] | [5] | [10] | 13 | 136 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 23 | 20 | 0.1,60 | 49 | | 13 | Apr/22 | 10 | 195.99 | 197.42 | 193.34(-0.06) | 191.58(-0.06) | 191.9(0.38) | 193.44 | -0.4 | | 4 | 31(-1) | 40 | [-2] | [9] | [14] | -5 | 160 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 21 | 20 | 0,45 | 49 | | 14 | Apr/22 | 9 | 195.99 | 197.42 | 193.46(-0.11) | 191.7(-0.12) | 191.17(0.21) | 192.65 | -0.5 | | 4 | 32(-1.7) | 30 | [-3] | [3] | [14] | -30 | 117 | UR | 0.7 | SmallShort? | | (-3) | 6 | 22 | 14 | 20 | -0.4,30 | 49 | | 15 | Apr/21 | 15 | 194.93 | 197.91 | 193.67(-0.16) | 191.94(-0.19) | 190.78(0.13) | 191.24 | -0.4 | | 5 | 34(7.7) | 20 | [-5] | [-1] | [5] | -56 | 55 | RG | 0.2 | Wait? | | (-4) | 4 | 5 | 15 | 15 | -1.1,22 | 46 | | | | |
| 16 | Apr/21 | 14 | 194.93 | 197.91 | 193.98(-0.11) | 192.3(-0.25) | 190.54(-0.07) | 190.94 | -0.4 | | 5 | 26(1) | 20 | [-3] | [-7] | [0] | -69 | -71 | RG | 0.2 | Wait | | (-5) | -2 | -5 | 10 | 2 | -1.3,14 | 46 | | 17 | Apr/21 | 13 | 194.93 | 197.91 | 194.2(-0.13) | 192.78(-0.16) | 190.68(-0.31) | 191.24 | -0.4 | | 5 | 25(0.7) | 20 | [-4] | [-13] | [8] | -72 | -102 | RG | 0.2 | Wait | | (-3) | -9 | 22 | 15 | -20 | -1.3,11 | 46 | | 18 | Apr/21 | 12 | 194.93 | 197.91 | 194.46(-0.17) | 193.09(-0.19) | 191.26(-0.5) | 189.81 | -0.6 | | 5 | 24(2.7) | -20 | [-5] | [-18] | [-10] | -100 | -199 | DT | -0.7 | HoldShort | | (-5) | -14 | -13 | 2 | -20 | -2.1,3 | 46 | | 19 | Apr/21 | 11 | 194.93 | 197.91 | 194.78(-0.13) | 193.45(-0.28) | 192.23(-0.45) | 190.66 | -0.5 | | 5 | 22(2.7) | 0 | [-4] | [-18] | [-3] | -100 | -193 | BT | -0.8 | OpenLong | | (-4) | -13 | 10 | -15 | -20 | -2.1,3 | 46 | | 20 | Apr/21 | 10 | 194.93 | 197.91 | 195.03(-0.15) | 193.99(-0.28) | 193.1(-0.5) | 190.03 | -0.5 | | 5 | 19(4.9) | -20 | [-4] | [-20] | [-19] | -116 | -236 | DT | -1.8 | HoldShort | | (-4) | -14 | -25 | -25 | -20 | -2.9,7 | 46 | | | | |
| 21 | Apr/21 | 9 | 194.93 | 197.91 | 195.33(-0.11) | 194.53(-0.17) | 194.07(-0.41) | 191.64 | -0.4 | | 5 | 14(3.5) | -25 | [-3] | [-15] | [-23] | -106 | -183 | DT | -1.9 | HoldShort? | | (-4) | -12 | -38 | -29 | -20 | -2.9,17 | 46 | | 22 | Apr/20 | 15 | 193.62 | 199.22 | 195.54(-0.05) | 194.86(-0.12) | 194.88(-0.02) | 194.19 | 0 | | 8 | 11(2.9) | 25 | [-1] | [-2] | [-3] | -54 | -26 | RG | -0.7 | Wait? | | (-2) | -1 | -6 | -9 | 2 | -1.4,31 | 45 | | 23 | Apr/20 | 14 | 193.62 | 199.22 | 195.63(0.02) | 195.09(-0.07) | 194.92(0.13) | 194.62 | 0.1 | | 8 | 8(-0.5) | 40 | [1] | [3] | [-3] | -41 | -40 | CR | -0.3 | HoldShort | | (-1) | 4 | -6 | -6 | -4 | -1.1,37 | 45 | | 24 | Apr/20 | 13 | 193.62 | 199.22 | 195.63(-0) | 195.22(-0.09) | 194.67(-0.11) | 195.02 | 0.1 | | 8 | 8(0.1) | 45 | [-0] | [-4] | [4] | -20 | -57 | RG | 0.4 | Wait | | (1) | -3 | 2 | 12 | 11 | -0.6,45 | 45 | | 25 | Apr/20 | 12 | 193.62 | 199.22 | 195.61(-0.04) | 195.4(-0.13) | 194.88(-0.06) | 194.91 | 0.1 | | 8 | 8(-0.1) | 25 | [-1] | [-3] | [-0] | -28 | -16 | RG | 0 | Wait | | (-0) | -2 | -11 | 16 | 10 | -0.7,40 | 45 | | | | |
| 26 | Apr/20 | 11 | 193.62 | 199.22 | 195.7(-0.04) | 195.65(0.01) | 194.99(0.07) | 195.66 | 0.2 | | 8 | 8(-0.5) | 40 | [-1] | [2] | [5] | -23 | 55 | UR | 0.7 | SmallShort | | (-1) | 2 | 19 | -4 | -4 | -0,27 | 45 | | 27 | Apr/20 | 10 | 193.62 | 199.22 | 195.77(-0.08) | 195.62(-0.1) | 194.85(-0.22) | 194.39 | 0.1 | | 8 | 9(-0.1) | 20 | [-2] | [-8] | [1] | -56 | -46 | RG | -0.5 | Wait | | (-2) | -6 | 15 | -13 | -19 | -1.4,29 | 45 | | 28 | Apr/20 | 9 | 193.62 | 199.22 | 195.93(-0.15) | 195.82(-0.15) | 195.27(-0.25) | 193.38 | -0 | | 8 | 9(-0.4) | -15 | [-4] | [-10] | [-21] | -77 | -44 | DT | -1.8 | HoldShort? | | (-3) | -7 | -40 | -20 | -20 | -2.5,36 | 45 | | 29 | Apr/17 | 15 | 192.63 | 199.43 | 196.22(-0.14) | 196.12(0.03) | 195.77(-0.07) | 196.09 | 0.3 | | 8 | 9(-3.4) | 20 | [-4] | [-2] | [2] | -12 | 106 | RG | 0.3 | Wait? | | (-2) | -2 | 10 | -6 | -6 | -0.1,41 | 56 | | 30 | Apr/17 | 14 | 192.63 | 199.43 | 196.49(-0.23) | 196.06(-0.03) | 195.91(-0.2) | 195.45 | 0.2 | | 8 | 13(-6.3) | 0 | [-6] | [-7] | [1] | -18 | 121 | RG | -0.3 | Wait | | (-5) | -6 | 8 | -2 | -16 | -0.7,50 | 56 | | | | |
| 31 | Apr/17 | 13 | 192.63 | 199.43 | 196.95(-0.26) | 196.12(-0.05) | 196.3(-0.05) | 194.94 | 0.2 | | 8 | 19(-4.4) | -20 | [-7] | [-3] | [-10] | -17 | 136 | DT | -0.6 | OpenShort | | (-8) | -1 | -23 | -1 | -20 | -0.8,53 | 56 | | 32 | Apr/17 | 12 | 192.63 | 199.43 | 197.47(-0.23) | 196.22(0.03) | 196.39(0.01) | 196.5 | 0.3 | | 8 | 23(-4.1) | 10 | [-6] | [-0] | [5] | 5 | 172 | UR | 0 | SmallShort | | (-7) | 0 | 10 | 10 | 3 | -0.3,62 | 56 | | 33 | Apr/17 | 11 | 192.63 | 199.43 | 197.93(-0.3) | 196.17(0.1) | 196.38(-0.04) | 195.86 | 0.3 | | 8 | 27(-4.3) | -20 | [-8] | [-1] | [-5] | -12 | 174 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 13 | -20 | -0.6,53 | 56 | | 34 | Apr/17 | 10 | 192.63 | 199.43 | 198.52(-0.3) | 195.97(0.08) | 196.47(0.13) | 196.81 | 0.3 | | 8 | 32(-4.6) | -5 | [-8] | [3] | [0] | -13 | 225 | RG | 0.1 | Wait | | (-9) | 4 | -9 | 13 | 13 | -0.4,47 | 56 | | 35 | Apr/17 | 9 | 192.63 | 199.43 | 199.13(-0.22) | 195.82(0.04) | 196.22(0.15) | 197.4 | 0.4 | | 8 | 36(-1.8) | 30 | [-6] | [4] | [15] | -26 | 156 | UR | 0.3 | SmallShort? | | (-9) | 4 | 30 | 9 | 20 | -0.4,34 | 56 | | | | |
| 36 | Apr/16 | 15 | 192.18 | 199.17 | 199.56(-0.26) | 195.75(-0.09) | 195.93(-0.06) | 195.4 | 0.3 | | 7 | 38(-0.7) | -5 | [-7] | [-5] | [-4] | -52 | 23 | RG | -0.1 | Wait? | | (-8) | -2 | -15 | 4 | 5 | -0.9,21 | 57 | | 37 | Apr/16 | 14 | 192.18 | 199.17 | 200.09(-0.12) | 195.93(-0.05) | 196.05(0.05) | 196.41 | 0.3 | | 7 | 39(0.5) | 35 | [-3] | [-0] | [3] | -52 | -53 | UR | 0.1 | SmallShort | | (-7) | 1 | 1 | 4 | 20 | -0.8,18 | 57 | | 38 | Apr/16 | 13 | 192.18 | 199.17 | 200.34(-0.12) | 196.03(-0.15) | 195.96(0.25) | 196.31 | 0.3 | | 7 | 38(0.7) | 45 | [-3] | [4] | [8] | -54 | -29 | UR | 0.1 | SmallShort | | (-4) | 7 | 11 | 6 | 20 | -0.8,16 | 57 | | 39 | Apr/16 | 12 | 192.18 | 199.17 | 200.58(-0.15) | 196.32(-0.3) | 195.48(0.03) | 195.57 | 0.3 | | 7 | 38(1.1) | 20 | [-4] | [-5] | [2] | -64 | -100 | RG | 0 | Wait | | (-4) | 1 | -6 | 5 | 20 | -1.1,14 | 57 | | 40 | Apr/16 | 11 | 192.18 | 199.17 | 200.89(-0.17) | 196.91(-0.44) | 195.42(-0.07) | 195.99 | 0.3 | | 7 | 37(1) | 25 | [-5] | [-9] | [7] | -64 | -96 | RG | 0.1 | Wait | | (-4) | -2 | 0 | 12 | 20 | -1.1,14 | 57 | | | | |
| 41 | Apr/16 | 10 | 192.18 | 199.17 | 201.23(-0.2) | 197.79(-0.46) | 195.56(-0.12) | 195.99 | 0.3 | | 7 | 36(1.1) | 15 | [-6] | [-11] | [4] | -71 | -96 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 9 | 20 | -1.2,9 | 57 | | 42 | Apr/16 | 9 | 192.18 | 199.17 | 201.63(-0.23) | 198.71(-0.5) | 195.8(-0.16) | 195.95 | 0.3 | | 7 | 34(1) | 20 | [-6] | [-13] | [12] | -78 | -99 | RG | 0 | Wait? | | (-6) | -4 | 31 | 7 | 8 | -1.3,5 | 57 | | 43 | Apr/15 | 15 | 191.97 | 199.52 | 202.1(-0.32) | 199.7(-0.68) | 196.11(-0.53) | 193.89 | 0.2 | | 6 | 33(2.7) | -35 | [-9] | [-27] | [-12] | -100 | -232 | DT | -0.5 | HoldShort? | | (-9) | -15 | -21 | 0 | -20 | -2,0 | 65 | | 44 | Apr/15 | 14 | 191.97 | 199.52 | 202.74(-0.3) | 201.07(-0.67) | 197.15(-0.63) | 195.29 | 0.3 | | 6 | 31(2.2) | -30 | [-8] | [-29] | [-11] | -98 | -237 | DT | -0.5 | OpenShort | | (-9) | -18 | -21 | 3 | -20 | -1.9,0 | 65 | | 45 | Apr/15 | 13 | 191.97 | 199.52 | 203.35(-0.23) | 202.43(-0.46) | 198.4(-0.81) | 196.69 | 0.4 | | 6 | 29(2.4) | -20 | [-6] | [-31] | [-11] | -98 | -303 | DT | -0.5 | OpenShort | | (-8) | -23 | -7 | -3 | -20 | -1.9,0 | 65 | | | | |
| 46 | Apr/15 | 12 | 191.97 | 199.52 | 203.82(-0.21) | 203.37(-0.43) | 200.01(-0.8) | 197.18 | 0.4 | | 6 | 26(2.8) | -35 | [-6] | [-30] | [-14] | -100 | -320 | DT | -0.9 | HoldShort | | (-7) | -22 | -5 | -15 | -20 | -2,0 | 65 | | 47 | Apr/15 | 11 | 191.97 | 199.52 | 204.25(-0.21) | 204.25(-0.19) | 201.62(-0.82) | 197.49 | 0.4 | | 6 | 23(3.4) | -20 | [-6] | [-27] | [-29] | -107 | -327 | DT | -1.4 | HoldShort | | (-6) | -23 | -24 | -35 | -20 | -2.3,1 | 65 | | 48 | Apr/15 | 10 | 191.97 | 199.52 | 204.68(-0.18) | 204.64(-0.1) | 203.29(-0.82) | 199.12 | 0.6 | | 6 | 20(2.6) | -30 | [-5] | [-26] | [-30] | -88 | -294 | DT | -1.7 | OpenShort | | (-5) | -23 | -35 | -29 | -20 | -2.2,17 | 65 | | 49 | Apr/15 | 9 | 191.97 | 199.52 | 205.05(-0.09) | 204.85(-0.01) | 204.98(-0.72) | 201.54 | 0.8 | | 6 | 17(1.2) | -20 | [-3] | [-21] | [-27] | -56 | -255 | DT | -1.6 | OpenShort? | | (-4) | -20 | -46 | -19 | -20 | -1.6,34 | 65 | | 50 | Apr/14 | 15 | 192.07 | 199.91 | 205.23(0.03) | 204.86(0.09) | 206.46(-0.13) | 204.74 | 1 | | 10 | 16(-0.2) | 50 | [1] | [-1] | [-4] | -2 | -78 | DR | -0.9 | OpenShort? | | (-0) | -4 | -6 | -1 | -20 | -0.2,53 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|