|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $208.5900
PSA Daily Change: -1.61% Daily StdDev 3.58% PSA EMA_5_Trend: -0.82% 10Minute StdDev: $0.943
Latest Price : $193.32(-1.61%) | Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($2.5) Wed. Apr 15, 2020($5) Tue. Apr 14, 2020($2.5) Mon. Apr 13, 2020($2.2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 193.62 | 199.22 | 195.54(-0.05) | 194.86(-0.12) | 194.88(-0.02) | 194.19 | 0 | | 8 | 8(0.4) | 20 | [-1] | [-2] | [-4] | -54 | -26 | RG | -0.7 | Wait? | | (-2) | -1 | -7 | -9 | 2 | -1.4,31 | 45 | Sample size 5 Avg positive next hour return: 0.01%(20%) Avg negative next hour return: -0.33%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.62(daily_ema_20 -0.29%)
Resistance Levels: 194.86(hourly_sma_10 0.35%) 195.54(hourly_sma_20 0.7%) 199.22(weak_daily_ema_10 2.59%)
|
| | | 2 | Apr/20 | 14 | 193.62 | 199.22 | 195.63(0.02) | 195.09(-0.07) | 194.92(0.13) | 194.62 | 0.1 | | 8 | 8(-0.5) | 40 | [1] | [3] | [-3] | -41 | -40 | CR | -0.3 | HoldShort | | (-1) | 4 | -6 | -6 | -4 | -1.1,37 | 45 | | 3 | Apr/20 | 13 | 193.62 | 199.22 | 195.63(-0) | 195.22(-0.09) | 194.67(-0.11) | 195.02 | 0.1 | | 8 | 8(0.1) | 45 | [-0] | [-4] | [4] | -20 | -57 | RG | 0.4 | Wait | | (1) | -3 | 2 | 12 | 11 | -0.6,45 | 45 | | 4 | Apr/20 | 12 | 193.62 | 199.22 | 195.61(-0.04) | 195.4(-0.13) | 194.88(-0.06) | 194.91 | 0.1 | | 8 | 8(-0.1) | 25 | [-1] | [-3] | [-0] | -28 | -16 | RG | 0 | Wait | | (-0) | -2 | -11 | 16 | 10 | -0.7,40 | 45 | | 5 | Apr/20 | 11 | 193.62 | 199.22 | 195.7(-0.04) | 195.65(0.01) | 194.99(0.07) | 195.66 | 0.2 | | 8 | 8(-0.5) | 40 | [-1] | [2] | [5] | -23 | 54 | UR | 0.7 | SmallShort | | (-1) | 2 | 19 | -4 | -4 | -0,27 | 45 | | | | |
| 6 | Apr/20 | 10 | 193.62 | 199.22 | 195.77(-0.08) | 195.62(-0.1) | 194.85(-0.22) | 194.39 | 0.1 | | 8 | 9(-0.1) | 20 | [-2] | [-8] | [1] | -56 | -47 | RG | -0.5 | Wait | | (-2) | -6 | 16 | -13 | -19 | -1.4,29 | 45 | | 7 | Apr/20 | 9 | 193.62 | 199.22 | 195.93(-0.15) | 195.82(-0.15) | 195.27(-0.25) | 193.38 | -0 | | 8 | 9(-0.4) | -15 | [-4] | [-10] | [-22] | -77 | -46 | DT | -1.8 | HoldShort? | | (-3) | -7 | -41 | -20 | -20 | -2.5,36 | 45 | | 8 | Apr/17 | 15 | 192.63 | 199.43 | 196.22(-0.14) | 196.12(0.03) | 195.77(-0.07) | 196.09 | 0.3 | | 8 | 9(-3.4) | 20 | [-4] | [-2] | [2] | -12 | 104 | RG | 0.3 | Wait? | | (-2) | -2 | 10 | -6 | -6 | -0.1,41 | 56 | | 9 | Apr/17 | 14 | 192.63 | 199.43 | 196.49(-0.23) | 196.06(-0.03) | 195.91(-0.2) | 195.45 | 0.2 | | 8 | 13(-6.3) | 0 | [-6] | [-7] | [1] | -18 | 118 | RG | -0.3 | Wait | | (-5) | -6 | 8 | -2 | -16 | -0.7,50 | 56 | | 10 | Apr/17 | 13 | 192.63 | 199.43 | 196.95(-0.26) | 196.12(-0.05) | 196.3(-0.05) | 194.94 | 0.2 | | 8 | 19(-4.4) | -20 | [-7] | [-3] | [-10] | -17 | 131 | DT | -0.6 | OpenShort | | (-8) | -1 | -24 | -1 | -20 | -0.8,53 | 56 | | | | |
| 11 | Apr/17 | 12 | 192.63 | 199.43 | 197.47(-0.23) | 196.22(0.03) | 196.39(0.01) | 196.5 | 0.3 | | 8 | 23(-4.1) | 10 | [-6] | [-0] | [5] | 5 | 168 | UR | 0 | SmallShort | | (-7) | 0 | 10 | 10 | 3 | -0.3,62 | 56 | | 12 | Apr/17 | 11 | 192.63 | 199.43 | 197.93(-0.3) | 196.17(0.1) | 196.38(-0.04) | 195.86 | 0.3 | | 8 | 27(-4.3) | -20 | [-8] | [-1] | [-5] | -12 | 168 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 13 | -20 | -0.6,53 | 56 | | 13 | Apr/17 | 10 | 192.63 | 199.43 | 198.52(-0.3) | 195.97(0.08) | 196.47(0.13) | 196.81 | 0.3 | | 8 | 32(-4.6) | -5 | [-8] | [3] | [0] | -13 | 218 | RG | 0.1 | Wait | | (-9) | 4 | -9 | 13 | 13 | -0.4,47 | 56 | | 14 | Apr/17 | 9 | 192.63 | 199.43 | 199.13(-0.22) | 195.82(0.04) | 196.22(0.15) | 197.4 | 0.4 | | 8 | 36(-1.8) | 30 | [-6] | [4] | [16] | -26 | 151 | UR | 0.3 | SmallShort? | | (-9) | 4 | 30 | 9 | 20 | -0.4,34 | 56 | | 15 | Apr/16 | 15 | 192.18 | 199.17 | 199.56(-0.26) | 195.75(-0.09) | 195.93(-0.06) | 195.4 | 0.3 | | 7 | 38(-0.7) | -5 | [-7] | [-5] | [-4] | -52 | 18 | RG | -0.1 | Wait? | | (-8) | -2 | -15 | 4 | 5 | -0.9,21 | 57 | | | | |
| 16 | Apr/16 | 14 | 192.18 | 199.17 | 200.09(-0.12) | 195.93(-0.05) | 196.05(0.05) | 196.41 | 0.3 | | 7 | 39(0.5) | 35 | [-3] | [-0] | [3] | -52 | -56 | UR | 0.1 | SmallShort | | (-8) | 1 | 1 | 4 | 20 | -0.8,18 | 57 | | 17 | Apr/16 | 13 | 192.18 | 199.17 | 200.34(-0.12) | 196.03(-0.15) | 195.96(0.25) | 196.31 | 0.3 | | 7 | 38(0.7) | 45 | [-3] | [4] | [8] | -54 | -32 | UR | 0.1 | SmallShort | | (-4) | 7 | 11 | 6 | 20 | -0.8,16 | 57 | | 18 | Apr/16 | 12 | 192.18 | 199.17 | 200.58(-0.15) | 196.32(-0.3) | 195.48(0.03) | 195.57 | 0.3 | | 7 | 38(1.1) | 20 | [-4] | [-5] | [2] | -64 | -103 | RG | 0 | Wait | | (-5) | 1 | -6 | 5 | 20 | -1.1,14 | 57 | | 19 | Apr/16 | 11 | 192.18 | 199.17 | 200.89(-0.17) | 196.91(-0.44) | 195.42(-0.07) | 195.99 | 0.3 | | 7 | 37(1) | 25 | [-5] | [-9] | [7] | -64 | -99 | RG | 0.1 | Wait | | (-5) | -2 | 0 | 12 | 20 | -1.1,14 | 57 | | 20 | Apr/16 | 10 | 192.18 | 199.17 | 201.23(-0.2) | 197.79(-0.46) | 195.56(-0.12) | 195.99 | 0.3 | | 7 | 36(1.1) | 15 | [-6] | [-11] | [4] | -71 | -99 | RG | 0.1 | Wait | | (-5) | -3 | 1 | 9 | 20 | -1.2,9 | 57 | | | | |
| 21 | Apr/16 | 9 | 192.18 | 199.17 | 201.63(-0.23) | 198.71(-0.5) | 195.8(-0.16) | 195.95 | 0.3 | | 7 | 34(1) | 20 | [-6] | [-13] | [12] | -78 | -103 | RG | 0 | Wait? | | (-6) | -4 | 32 | 7 | 8 | -1.3,5 | 57 | | 22 | Apr/15 | 15 | 191.97 | 199.52 | 202.1(-0.32) | 199.7(-0.68) | 196.11(-0.53) | 193.89 | 0.2 | | 6 | 33(2.7) | -35 | [-9] | [-27] | [-12] | -100 | -236 | DT | -0.5 | HoldShort? | | (-9) | -15 | -21 | 0 | -20 | -2,0 | 65 | | 23 | Apr/15 | 14 | 191.97 | 199.52 | 202.74(-0.3) | 201.07(-0.67) | 197.15(-0.63) | 195.29 | 0.3 | | 6 | 31(2.2) | -30 | [-8] | [-29] | [-11] | -98 | -239 | DT | -0.5 | OpenShort | | (-9) | -18 | -21 | 3 | -20 | -1.9,0 | 65 | | 24 | Apr/15 | 13 | 191.97 | 199.52 | 203.35(-0.23) | 202.43(-0.46) | 198.4(-0.81) | 196.69 | 0.4 | | 6 | 29(2.4) | -20 | [-6] | [-31] | [-11] | -98 | -303 | DT | -0.5 | OpenShort | | (-8) | -23 | -7 | -3 | -20 | -1.9,0 | 65 | | 25 | Apr/15 | 12 | 191.97 | 199.52 | 203.82(-0.21) | 203.37(-0.43) | 200.01(-0.8) | 197.18 | 0.4 | | 6 | 26(2.8) | -35 | [-6] | [-30] | [-14] | -100 | -320 | DT | -0.9 | HoldShort | | (-7) | -22 | -5 | -15 | -20 | -2,0 | 65 | | | | |
| 26 | Apr/15 | 11 | 191.97 | 199.52 | 204.25(-0.21) | 204.25(-0.19) | 201.62(-0.82) | 197.49 | 0.4 | | 6 | 23(3.4) | -20 | [-6] | [-27] | [-29] | -107 | -327 | DT | -1.4 | HoldShort | | (-7) | -23 | -24 | -35 | -20 | -2.3,1 | 65 | | 27 | Apr/15 | 10 | 191.97 | 199.52 | 204.68(-0.18) | 204.64(-0.1) | 203.29(-0.82) | 199.12 | 0.6 | | 6 | 20(2.6) | -30 | [-5] | [-26] | [-31] | -88 | -293 | DT | -1.7 | OpenShort | | (-5) | -23 | -36 | -34 | -20 | -2.2,17 | 65 | | 28 | Apr/15 | 9 | 191.97 | 199.52 | 205.05(-0.09) | 204.85(-0.01) | 204.98(-0.72) | 201.54 | 0.8 | | 6 | 17(1.2) | -20 | [-3] | [-21] | [-30] | -56 | -254 | DT | -1.6 | OpenShort? | | (-4) | -20 | -47 | -32 | -20 | -1.6,34 | 65 | | 29 | Apr/14 | 15 | 192.07 | 199.91 | 205.23(0.03) | 204.86(0.09) | 206.46(-0.13) | 204.74 | 1 | | 10 | 16(-0.2) | 40 | [1] | [-1] | [-8] | -2 | -77 | DR | -0.9 | OpenShort? | | (-0) | -4 | -7 | -22 | -20 | -0.2,53 | 76 | | 30 | Apr/14 | 14 | 192.07 | 199.91 | 205.17(0.15) | 204.67(0.06) | 206.73(-0.07) | 205.19 | 1 | | 10 | 16(-2.9) | 50 | [4] | [1] | [-6] | 15 | -157 | CR | -0.7 | HoldShort | | (1) | -2 | -10 | -19 | 6 | 0,65 | 76 | | | | |
| 31 | Apr/14 | 13 | 192.07 | 199.91 | 204.87(0.18) | 204.55(0.02) | 206.88(0.43) | 205.87 | 1.1 | | 10 | 19(-2.7) | 50 | [5] | [15] | [-4] | 41 | -20 | CR | -0.4 | HoldShort | | (5) | 12 | -24 | 3 | 20 | 0.4,81 | 76 | | 32 | Apr/14 | 12 | 192.07 | 199.91 | 204.51(0.32) | 204.5(0.04) | 205.99(0.62) | 207.55 | 1.2 | | 10 | 22(-5.1) | 50 | [9] | [21] | [4] | 65 | -4 | UT | 0.6 | OpenLong | | (7) | 18 | -20 | 17 | 20 | 1.1,87 | 76 | | 33 | Apr/14 | 11 | 192.07 | 199.91 | 203.87(0.36) | 204.42(0.08) | 204.72(0.72) | 208.96 | 1.3 | | 10 | 27(-2.8) | 50 | [10] | [25] | [30] | 73 | 82 | UT | 1.2 | OpenLong | | (11) | 20 | 41 | 32 | 20 | 1.5,85 | 76 | | 34 | Apr/14 | 10 | 192.07 | 199.91 | 203.14(0.26) | 204.42(-0) | 203.27(0.33) | 206.1 | 1.1 | | 10 | 30(-2.4) | 50 | [7] | [12] | [8] | 31 | -17 | UT | 0.8 | OpenLong | | (9) | 9 | 3 | 13 | 20 | 0.8,61 | 76 | | 35 | Apr/14 | 9 | 192.07 | 199.91 | 202.61(0.26) | 204.42(0) | 202.61(0.19) | 205.91 | 1.1 | | 10 | 32(-1.6) | 50 | [7] | [8] | [27] | 14 | -41 | UT | 0.8 | OpenLong? | | (8) | 5 | 66 | 2 | 20 | 0.8,44 | 76 | | | | |
| 36 | Apr/13 | 15 | 191.12 | 199.5 | 202.08(0.09) | 204.26(-0.23) | 202.22(-0.39) | 201.45 | 0.8 | | 8 | 34(-1.9) | 30 | [3] | [-13] | [-5] | -24 | -208 | DR | -0.2 | OpenShort? | | (5) | -11 | 4 | -18 | -20 | -0.1,29 | 78 | | 37 | Apr/13 | 14 | 191.12 | 199.5 | 201.89(0.07) | 204.72(-0.26) | 203.01(-0.54) | 201.19 | 0.8 | | 8 | 36(-0.5) | 15 | [2] | [-18] | [-11] | -8 | -224 | DR | -0.4 | OpenShort | | (3) | -15 | -7 | -18 | -20 | -0.2,47 | 78 | | 38 | Apr/13 | 13 | 191.12 | 199.5 | 201.74(-0.01) | 205.24(-0.17) | 204.11(-0.56) | 201.69 | 0.9 | | 8 | 36(0) | -5 | [-0] | [-17] | [-15] | 8 | -124 | RG | -0.5 | Wait | | (3) | -16 | -16 | -18 | -20 | -0,58 | 78 | | 39 | Apr/13 | 12 | 191.12 | 199.5 | 201.75(-0.04) | 205.6(-0.03) | 205.25(-0.32) | 202.8 | 1 | | 8 | 36(-0.3) | -5 | [-1] | [-9] | [-15] | 29 | 10 | RG | -0.6 | Wait | | (1) | -9 | -17 | -15 | -20 | 0.2,74 | 78 | | 40 | Apr/13 | 11 | 191.12 | 199.5 | 201.82(-0.01) | 205.66(0.23) | 205.91(-0.19) | 203.99 | 1 | | 8 | 37(0) | -5 | [-0] | [-1] | [-17] | 47 | 73 | RG | -0.4 | Wait | | (-0) | -5 | -21 | -11 | -20 | 0.5,84 | 78 | | | | |
| 41 | Apr/13 | 10 | 191.12 | 199.5 | 201.83(0.03) | 205.19(0.33) | 206.29(-0.07) | 205.4 | 1.2 | | 8 | 37(0.3) | 15 | [1] | [4] | [-11] | 63 | 136 | CR | -0.2 | HoldShort | | (1) | -2 | -18 | -3 | -20 | 0.8,93 | 78 | | 42 | Apr/13 | 9 | 191.12 | 199.5 | 201.77(0.05) | 204.52(0.59) | 206.43(0.03) | 206.67 | 1.3 | | 8 | 36(0.8) | 30 | [1] | [10] | [-7] | 75 | 200 | CR | 0.1 | HoldShort? | | (2) | 1 | -10 | 1 | -20 | 1.1,97 | 78 | | 43 | Apr/9 | 15 | 191.44 | 198.56 | 201.67(-0.05) | 203.32(0.64) | 206.38(0.21) | 207.39 | 1.2 | | 10 | 35(0.2) | 50 | [-1] | [17] | [7] | 81 | 377 | UR | 0.2 | SmallShort? | | (2) | 6 | 19 | 1 | 9 | 1.3,98 | 71 | | 44 | Apr/9 | 14 | 191.44 | 198.56 | 201.76(0.09) | 202.03(0.54) | 205.94(0.26) | 206.12 | 1.1 | | 10 | 35(0.9) | 50 | [3] | [18] | [3] | 72 | 193 | UT | 0 | OpenLong | | (-2) | 7 | 3 | 1 | 20 | 1,97 | 71 | | 45 | Apr/9 | 13 | 191.44 | 198.56 | 201.58(0.13) | 200.95(0.52) | 205.41(0.65) | 205.9 | 1.1 | | 10 | 34(0.9) | 50 | [4] | [30] | [6] | 73 | 244 | UT | 0.1 | OpenLong | | (3) | 19 | -3 | 10 | 20 | 1,98 | 71 | | | | |
| 46 | Apr/9 | 12 | 191.44 | 198.56 | 201.32(0.11) | 199.91(0.43) | 204.09(0.73) | 206.1 | 1.1 | | 10 | 33(1.1) | 50 | [3] | [30] | [12] | 77 | 307 | UT | 0.5 | OpenLong | | (4) | 21 | -4 | 20 | 20 | 1.1,99 | 71 | | 47 | Apr/9 | 11 | 191.44 | 198.56 | 201.1(0.1) | 199.06(0.42) | 202.6(1.17) | 206.39 | 1.2 | | 10 | 32(1.3) | 50 | [3] | [43] | [25] | 70 | 444 | UT | 0.9 | OpenLong | | (4) | 34 | 17 | 36 | 20 | 1.3,87 | 71 | | 48 | Apr/9 | 10 | 191.44 | 198.56 | 200.9(0.12) | 198.24(0.17) | 200.26(1.08) | 205.22 | 1.1 | | 10 | 31(1) | 50 | [3] | [37] | [28] | 43 | 364 | UT | 1.3 | OpenLong | | (2) | 31 | 26 | 14 | 20 | 1.1,65 | 71 | | 49 | Apr/9 | 9 | 191.44 | 198.56 | 200.65(0.09) | 197.91(-0.04) | 198.12(0.83) | 203.45 | 0.9 | | 10 | 30(0.4) | 50 | [3] | [26] | [38] | 18 | 254 | UT | 1.4 | OpenLong? | | (2) | 24 | 62 | 6 | 20 | 0.7,50 | 71 | | 50 | Apr/8 | 15 | 190.93 | 196.46 | 200.48(0.02) | 197.99(-0.24) | 196.49(0.39) | 199.29 | 0.6 | | 5 | 30(1.9) | 50 | [1] | [10] | [9] | -37 | 14 | UT | 0.7 | OpenLong? | | (-0) | 11 | 10 | -12 | 20 | -0.3,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|