Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $160.6100      One month high (close): $229.8900

PSA Daily Change: -1.5%   Daily StdDev 3.38%   PSA EMA_5_Trend: 3.23%   10Minute StdDev: $2.7809

Latest Price :  $198.61(-1.5%)

Thu. Apr 2, 2020($2.8)   Wed. Apr 1, 2020($2.1)   Tue. Mar 31, 2020($2.4)   Mon. Mar 30, 2020($3.4)   Fri. Mar 27, 2020($7.6)   Thu. Mar 26, 2020($4.3)   Wed. Mar 25, 2020($7.8)   Tue. Mar 24, 2020($3.4)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.23%  Daily EMA 20 BBV: 0

Sample size 1   Avg positive next hour return: 0.53%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   198.53  183.81  194.71(0.21 195.77(-0.08 195.04(0.16196.55-0.1    -1811(-1.6)30[6][5][28]8-18UT0.7OpenLong?    (9)572-0200.8,3843

Daily Trend: %
Up Forces:
Down Forces: 195.77(hourly_sma_10 -0.4%)  
Support Levels: 194.71(hourly_sma_20 -0.94%)   183.81(weak_daily_ema_10 -6.48%)  
Resistance Levels: 198.53(daily_ema_20 1.01%)  
 
2Mar/3114   198.53  183.81  194.3(0.22 195.92(-0.09 194.74(-0.08193.54-0.2    -1813(-3.3)-40[7][-2][-12]-26-194DR-0.5OpenShort    (7)-2-13-15-20-0.3,3243
3Mar/3113   198.53  183.81  193.87(0.35 196.1(0.04 194.9(-0.59194.1-0.2    -1816(-5.3)-35[10][-14][-16]-6-311DR-0.2OpenShort    (12)-18-22-12-200.1,4243
4Mar/3112   198.53  183.81  193.19(0.49 196.02(0.18 196.06(-0.1195.04-0.2    -1821(-6.3)-15[15][3][-15]9-232CR-0.2HoldShort    (18)-3-22-11-200.4,4943
5Mar/3111   198.53  183.81  192.24(0.52 195.67(0.12 196.25(-0.12195.97-0.1    -1827(-4.4)15[15][2][3]18-164UT-0OpenLong    (25)-422-20-130.6,5343
 
6Mar/3110   198.53  183.81  191.24(0.5 195.44(0.08 196.49(-0.31195.05-0.2    -1832(-3.4)-10[15][-4][1]30-171RG-0.2Wait    (24)-917-13-200.6,6543
7Mar/319   198.53  183.81  190.3(0.42 195.29(-0.09 197.1(-0.1194.33-0.2    -1835(-1.7)-50[12][-1][-46]41-76DR-0.4OpenShort?    (24)-3-129-12-140.5,7843
8Mar/3015   199.39  183.46  189.51(0.61 195.46(0.35 197.31(0.68199.910    -1837(0.3)40[18][32][37]78268UT0.3HoldLong?    (27)2092-1201.3,9541
9Mar/3014   199.39  183.46  188.36(0.43 194.77(0.19 195.99(0.46195.99-0.2    -1837(0)-5[13][22][-9]68206CR0HoldShort    (24)14-28-151,9341
10Mar/3013   199.39  183.46  187.55(0.38 194.41(0.39 195.09(0.36197.19-0.1    -1837(1.2)5[11][22][-5]77323CR0.3OpenShort    (23)11-215161.2,9741
 
11Mar/3012   199.39  183.46  186.84(0.37 193.65(0.5 194.39(0.48198.1-0.1    -1835(2.1)25[11][27][27]82437UT0.5OpenLong    (20)14658201.5,9441
12Mar/3011   199.39  183.46  186.16(0.42 192.68(0.54 193.47(-0.07195.34-0.2    -1833(1)30[13][12][15]70208UT0.3OpenLong    (14)-249-2-141.3,8741
13Mar/3010   199.39  183.46  185.39(0.42 191.64(0.68 193.61(0.02193.3-0.3    -1832(0.3)20[13][16][7]62161UT-0OpenLong    (18)142-7-201.1,8441
14Mar/309   199.39  183.46  184.62(0.47 190.35(0.81 193.56(-0.08191.54-0.4    -1832(-0.8)-45[14][16][-29]5955CR-0.3HoldShort?    (18)-2-50-13-201,8441
15Mar/2715   200.17  181.74  183.75(0.69 188.81(0.94 193.72(0.42193.66-0.3    -2433(-1.5)20[21][28][-1]77162CR-0OpenShort?    (26)134-5-141.4,9240
 
16Mar/2714   200.17  181.74  182.5(0.74 187.05(0.94 192.92(0.54193.51-0.3    -2434(-1.4)-5[22][32][-17]84203CR0.1OpenShort    (33)16-59-4201.5,9640
17Mar/2713   200.17  181.74  181.15(0.89 185.31(0.95 191.89(1.17196.04-0.2    -2436(-0.4)25[27][53][40]98427UT0.5HoldLong    (40)35712201.9,10040
18Mar/2712   200.17  181.74  179.55(0.78 183.56(0.89 189.68(1.36193.08-0.3    -2436(0.3)25[24][57][20]93461UT0.4HoldLong    (40)41182201.7,10040
19Mar/2711   200.17  181.74  178.16(0.7 181.94(0.69 187.14(1.76192.31-0.4    -2436(1.8)25[21][65][43]95621UT0.7OpenLong    (37)53659201.8,10040
20Mar/2710   200.17  181.74  176.91(0.73 180.7(0.37 183.91(1.51189.65-0.5    -2434(0.4)25[22][53][34]93488UT0.8HoldLong    (30)463118201.7,10040
 
21Mar/279   200.17  181.74  175.63(0.69 180.03(0.22 181.18(1.38188.38-0.5    -2434(1.1)25[21][47][55]88504UT1OpenLong?    (34)428522201.8,9340
22Mar/2615   201.16  183.31  174.42(0.63 179.64(0.29 178.72(0.72184.96-0.8    -2433(0)40[19][28][53]68305UT0.9OpenLong?    (29)2211713201.5,8037
23Mar/2614   201.16  183.31  173.33(0.63 179.13(0.13 177.44(0.39180.37-1    -2433(-2.3)40[19][15][38]4058UT0.4OpenLong    (24)121102191,6537
24Mar/2613   201.16  183.31  172.25(0.49 178.89(0.11 176.74(-0.42176.17-1.2    -2435(-2)-20[15][-10][-11]22-161DR-0.1OpenShort    (24)-134-9-200.5,5937
25Mar/2612   201.16  183.31  171.41(0.36 178.69(0.42 177.49(-0.77176.03-1.2    -2437(-0.4)-50[11][-17][-17]28-92DR-0.2OpenShort    (24)-23-1-8-200.6,6337
 
26Mar/2611   201.16  183.31  170.8(0.37 177.94(0.53 178.87(-0.93176.08-1.2    -2437(-0.3)-50[11][-20][-38]33-87DR-0.4OpenShort    (18)-28-64-14-200.7,6537
27Mar/2610   201.16  183.31  170.17(0.45 177(0.84 180.55(-0.15178.56-1.1    -2438(0.5)10[14][9][3]48171RG-0.2Wait    (22)-543-17-201,7337
28Mar/269   201.16  183.31  169.41(0.22 175.53(0.66 180.82(-0.12176.89-1.1    -2437(0.9)-50[7][5][-35]53275CR-0.5HoldShort?    (19)-4-77-19-200.9,8037
29Mar/2515   202.38  184.46  169.04(0.33 174.38(0.72 181.05(0.65179.9-1    -3136(2.5)-25[10][24][-21]76529CR-0.1OpenShort?    (15)20-77-7201.4,9133
30Mar/2514   202.38  184.46  168.49(0.24 173.13(1.11 179.88(1.62182.94-0.9    -3134(2.8)15[8][61][0]98973TP0.4OpenShort    (21)51-384202,9833
 
31Mar/2513   202.38  184.46  168.08(0.1 171.23(1.19 177.01(2.05184.48-0.8    -3131(1.8)-10[3][74][65]1101262RG1.1SmallShort    (14)6411820202.4,10033
32Mar/2512   202.38  184.46  167.91(-0.1 169.21(1.01 173.45(1.88179.89-1    -3129(-1.6)-40[-3][65][39]981096UR1SmallShort    (-2)594831201.9,10033
33Mar/2511   202.38  184.46  168.07(-0.15 167.52(1.16 170.25(1.52178.03-1.1    -3131(-2)-35[-5][55][56]85950UR1.2SmallShort    (-7)4810534201.5,9733
34Mar/2510   202.38  184.46  168.32(-0.34 165.6(0.89 167.71(0.8174.07-1.3    -3133(-3.9)-50[-11][27][68]50709UR0.9SmallShort    (-13)2515029200.8,8033
35Mar/259   202.38  184.46  168.89(-0.39 164.14(0.29 166.38(0.57168.59-1.6    -3137(-2.2)-50[-12][10][30]5342UR0.3SmallShort?    (-24)18531520-0,5533
 
36Mar/2415   204.99  188.61  169.55(-0.5 163.66(0.2 165.44(0.28166.68-1.8    -3139(-3.6)-50[-16][-4][35]-17219DP0.1OpenShort?    (-22)979720-0.3,4130
37Mar/2414   204.99  188.61  170.4(-0.7 163.34(0.03 164.97(0.1163.86-1.9    -3142(-3.1)-50[-22][-14][-11]-36119DT-0.1OpenShort    (-28)3-41616-0.7,3230
38Mar/2413   204.99  188.61  171.61(-0.66 163.29(-0.25 164.8(0.8165.32-1.9    -3145(-2.6)-50[-21][4][-7]-40225RG0.1Wait    (-32)25-59820-0.7,2830
39Mar/2412   204.99  188.61  172.76(-0.62 163.7(-0.09 163.49(0.98167.45-1.8    -3148(-2.5)-40[-20][12][50]-38287UR0.4SmallShort    (-29)311001220-0.5,2530
40Mar/2411   204.99  188.61  173.84(-0.7 163.84(-0.66 161.9(0.01163.88-1.9    -3151(-0.8)-50[-22][-28][10]-54-86DP0.2OpenShort    (-36)0-131320-0.9,1930
 
41Mar/2410   204.99  188.61  175.06(-0.74 164.93(-1 161.89(0.12164.34-1.9    -3151(-1)-50[-24][-30][30]-63-78DP0.2OpenShort    (-33)4381120-1,1230
42Mar/249   204.99  188.61  176.37(-0.79 166.6(-1.2 161.7(-0.05163.01-2    -3152(0)-35[-25][-39][51]-75-224DP0.1OpenShort?    (-38)-2123620-1.2,530
43Mar/2315   207.74  194.59  177.78(-0.85 168.62(-1.42 161.78(-1.3158.77-2.5    -2952(-0.6)-50[-27][-84][-16]-92-708DT-0.3HoldShort?    (-44)-41-213-20-1.7,130
44Mar/2314   207.74  194.59  179.3(-0.84 171.05(-1.5 163.92(-1.12159.48-2.5    -2953(4.2)-50[-27][-81][-53]-97-715DT-0.4OpenShort    (-40)-36-1234-20-1.9,130
45Mar/2313   207.74  194.59  180.82(-0.85 173.65(-1.02 165.78(-1.31163.84-2.2    -2949(1.9)-50[-28][-79][-11]-94-571DT-0.2OpenShort    (-35)-43123-20-1.8,130
 
46Mar/2312   207.74  194.59  182.37(-0.93 175.44(-1.13 167.97(-2.06163.42-2.3    -2947(2.6)-50[-30][-106][-19]-102-747DT-0.5HoldShort    (-42)-6714-20-2.1,130
47Mar/2311   207.74  194.59  184.09(-0.98 177.45(-1.38 171.5(-2.26163.37-2.3    -2944(3.8)-50[-32][-117][-78]-109-837DT-0.9HoldShort    (-45)-73-166-2-20-2.4,130
48Mar/2310   207.74  194.59  185.91(-0.81 179.93(-1.03 175.46(-1.53169.48-1.9    -2940(2)-50[-26][-86][-15]-102-578DT-0.8HoldShort    (-39)-5018-34-20-2.1,130
49Mar/239   207.74  194.59  187.42(-0.75 181.81(-1.11 178.18(-1.84168.81-2    -2938(5.4)-50[-24][-97][-81]-113-784DT-1.2HoldShort?    (-40)-60-158-38-20-2.5,030
50Mar/2015   211.22  201.04  188.84(-0.44 183.85(-0.72 181.51(-0.76174.8-2.2    -2433(-1.1)-50[-14][-52][-74]-102-564DT-1CloseShort?    (-29)-25-159-34-20-2.2,333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA