|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $229.8900
PSA Daily Change: 5.28% Daily StdDev 3.37% PSA EMA_5_Trend: 4.63% 10Minute StdDev: $8.1915
Latest Price : $201.63(5.28%) | Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.4) Fri. Mar 27, 2020($7.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($7.8) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($10)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.63% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 199.39 | 183.46 | 189.51(0.61) | 195.46(0.35) | 197.31(0.68) | 199.91 | 0 | | -18 | 36(-0.4) | 40 | [18] | [33] | [38] | 78 | 277 | UT | 0.3 | HoldLong? | | (28) | 20 | 96 | -1 | 20 | 1.3,95 | 41 | Sample size 50 Avg positive next hour return: 0.75%(64%) Avg negative next hour return: -1.86%(36%)
Daily Trend: %
Up Forces:
Down Forces: 199.39(daily_ema_20 -0.26%)
Support Levels: 195.46(hourly_sma_10 -2.23%) 189.51(hourly_sma_20 -5.2%) 183.46(weak_daily_ema_10 -8.23%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 199.39 | 183.46 | 188.36(0.43) | 194.77(0.19) | 195.99(0.46) | 195.99 | -0.2 | | -18 | 37(0) | -10 | [13] | [22] | [-10] | 68 | 214 | CR | 0 | HoldShort | | (26) | 14 | -29 | -1 | 5 | 1,93 | 41 | | 3 | Mar/30 | 13 | 199.39 | 183.46 | 187.55(0.38) | 194.41(0.39) | 195.09(0.36) | 197.19 | -0.1 | | -18 | 37(1.2) | 5 | [11] | [22] | [-5] | 77 | 331 | CR | 0.3 | OpenShort | | (24) | 11 | -22 | 5 | 16 | 1.2,97 | 41 | | 4 | Mar/30 | 12 | 199.39 | 183.46 | 186.84(0.37) | 193.65(0.5) | 194.39(0.48) | 198.1 | -0.1 | | -18 | 35(2.1) | 25 | [11] | [27] | [28] | 82 | 444 | UT | 0.5 | OpenLong | | (21) | 14 | 68 | 8 | 20 | 1.5,94 | 41 | | 5 | Mar/30 | 11 | 199.39 | 183.46 | 186.16(0.42) | 192.68(0.54) | 193.47(-0.07) | 195.34 | -0.2 | | -18 | 33(1) | 30 | [13] | [12] | [15] | 70 | 220 | UT | 0.3 | OpenLong | | (15) | -2 | 51 | -2 | -14 | 1.3,87 | 41 | | | | |
| 6 | Mar/30 | 10 | 199.39 | 183.46 | 185.39(0.42) | 191.64(0.68) | 193.61(0.02) | 193.3 | -0.3 | | -18 | 32(0.3) | 20 | [13] | [16] | [7] | 62 | 172 | UT | -0 | OpenLong | | (18) | 1 | 44 | -7 | -20 | 1.1,84 | 41 | | 7 | Mar/30 | 9 | 199.39 | 183.46 | 184.62(0.47) | 190.35(0.81) | 193.56(-0.08) | 191.54 | -0.4 | | -18 | 32(-0.8) | -45 | [14] | [16] | [-29] | 59 | 68 | CR | -0.3 | HoldShort? | | (19) | -2 | -52 | -13 | -20 | 1,84 | 41 | | 8 | Mar/27 | 15 | 200.17 | 181.74 | 183.75(0.69) | 188.81(0.94) | 193.72(0.42) | 193.66 | -0.3 | | -24 | 33(-1.5) | 20 | [21] | [28] | [-1] | 77 | 178 | CR | -0 | OpenShort? | | (27) | 13 | 4 | -5 | -14 | 1.4,92 | 40 | | 9 | Mar/27 | 14 | 200.17 | 181.74 | 182.5(0.74) | 187.05(0.94) | 192.92(0.54) | 193.51 | -0.3 | | -24 | 34(-1.4) | -10 | [22] | [32] | [-18] | 84 | 219 | CR | 0.1 | OpenShort | | (35) | 16 | -62 | -4 | 20 | 1.5,96 | 40 | | 10 | Mar/27 | 13 | 200.17 | 181.74 | 181.15(0.89) | 185.31(0.95) | 191.89(1.17) | 196.04 | -0.2 | | -24 | 36(-0.4) | 25 | [27] | [53] | [41] | 98 | 443 | UT | 0.5 | HoldLong | | (41) | 35 | 74 | 2 | 20 | 1.9,100 | 40 | | | | |
| 11 | Mar/27 | 12 | 200.17 | 181.74 | 179.55(0.78) | 183.56(0.89) | 189.68(1.36) | 193.08 | -0.3 | | -24 | 36(0.3) | 25 | [24] | [57] | [20] | 93 | 473 | UT | 0.4 | HoldLong | | (41) | 41 | 19 | 2 | 20 | 1.7,100 | 40 | | 12 | Mar/27 | 11 | 200.17 | 181.74 | 178.16(0.7) | 181.94(0.69) | 187.14(1.76) | 192.31 | -0.4 | | -24 | 36(1.8) | 25 | [21] | [65] | [44] | 95 | 628 | UT | 0.7 | OpenLong | | (39) | 53 | 67 | 9 | 20 | 1.8,100 | 40 | | 13 | Mar/27 | 10 | 200.17 | 181.74 | 176.91(0.73) | 180.7(0.37) | 183.91(1.51) | 189.65 | -0.5 | | -24 | 34(0.4) | 25 | [22] | [53] | [35] | 93 | 498 | UT | 0.8 | HoldLong | | (32) | 46 | 32 | 18 | 20 | 1.7,100 | 40 | | 14 | Mar/27 | 9 | 200.17 | 181.74 | 175.63(0.69) | 180.03(0.22) | 181.18(1.38) | 188.38 | -0.5 | | -24 | 34(1.1) | 25 | [21] | [46] | [56] | 88 | 514 | UT | 1 | OpenLong? | | (35) | 42 | 89 | 22 | 20 | 1.8,93 | 40 | | 15 | Mar/26 | 15 | 201.16 | 183.31 | 174.42(0.63) | 179.64(0.29) | 178.72(0.72) | 184.96 | -0.8 | | -24 | 33(0) | 40 | [19] | [28] | [55] | 68 | 317 | UT | 0.9 | OpenLong? | | (30) | 22 | 122 | 13 | 20 | 1.5,80 | 37 | | | | |
| 16 | Mar/26 | 14 | 201.16 | 183.31 | 173.33(0.63) | 179.13(0.13) | 177.44(0.39) | 180.37 | -1 | | -24 | 33(-2.3) | 40 | [19] | [15] | [40] | 40 | 73 | UT | 0.4 | OpenLong | | (26) | 12 | 114 | 2 | 19 | 1,65 | 37 | | 17 | Mar/26 | 13 | 201.16 | 183.31 | 172.25(0.49) | 178.89(0.11) | 176.74(-0.42) | 176.17 | -1.2 | | -24 | 35(-2) | -20 | [15] | [-11] | [-11] | 22 | -144 | DR | -0.1 | OpenShort | | (26) | -13 | 4 | -9 | -20 | 0.5,59 | 37 | | 18 | Mar/26 | 12 | 201.16 | 183.31 | 171.41(0.36) | 178.69(0.42) | 177.49(-0.77) | 176.03 | -1.2 | | -24 | 37(-0.4) | -50 | [11] | [-17] | [-17] | 28 | -77 | DR | -0.2 | OpenShort | | (25) | -23 | -1 | -8 | -20 | 0.6,63 | 37 | | 19 | Mar/26 | 11 | 201.16 | 183.31 | 170.8(0.37) | 177.94(0.53) | 178.87(-0.93) | 176.08 | -1.2 | | -24 | 37(-0.3) | -50 | [11] | [-21] | [-39] | 33 | -71 | DR | -0.4 | OpenShort | | (18) | -28 | -67 | -14 | -20 | 0.7,65 | 37 | | 20 | Mar/26 | 10 | 201.16 | 183.31 | 170.17(0.45) | 177(0.84) | 180.55(-0.15) | 178.56 | -1.1 | | -24 | 38(0.5) | 10 | [14] | [8] | [4] | 48 | 184 | RG | -0.2 | Wait | | (23) | -5 | 45 | -17 | -20 | 1,73 | 37 | | | | |
| 21 | Mar/26 | 9 | 201.16 | 183.31 | 169.41(0.22) | 175.53(0.66) | 180.82(-0.12) | 176.89 | -1.1 | | -24 | 37(0.9) | -50 | [7] | [5] | [-36] | 53 | 282 | CR | -0.5 | HoldShort? | | (20) | -4 | -80 | -19 | -20 | 0.9,80 | 37 | | 22 | Mar/25 | 15 | 202.38 | 184.46 | 169.04(0.33) | 174.38(0.72) | 181.05(0.65) | 179.9 | -1 | | -31 | 36(2.5) | -30 | [10] | [23] | [-22] | 76 | 534 | CR | -0.1 | OpenShort? | | (16) | 20 | -80 | -7 | 20 | 1.4,91 | 33 | | 23 | Mar/25 | 14 | 202.38 | 184.46 | 168.49(0.24) | 173.13(1.11) | 179.88(1.62) | 182.94 | -0.9 | | -31 | 34(2.8) | 15 | [8] | [60] | [-0] | 98 | 968 | TP | 0.4 | OpenShort | | (22) | 51 | -40 | 4 | 20 | 2,98 | 33 | | 24 | Mar/25 | 13 | 202.38 | 184.46 | 168.08(0.1) | 171.23(1.19) | 177.01(2.05) | 184.48 | -0.8 | | -31 | 31(1.8) | -10 | [3] | [74] | [66] | 110 | 1250 | RG | 1.1 | SmallShort | | (14) | 64 | 123 | 20 | 20 | 2.4,100 | 33 | | 25 | Mar/25 | 12 | 202.38 | 184.46 | 167.91(-0.1) | 169.21(1.01) | 173.45(1.88) | 179.89 | -1 | | -31 | 29(-1.6) | -40 | [-3] | [64] | [40] | 98 | 1080 | UR | 1 | SmallShort | | (-2) | 59 | 50 | 31 | 20 | 1.9,100 | 33 | | | | |
| 26 | Mar/25 | 11 | 202.38 | 184.46 | 168.07(-0.15) | 167.52(1.16) | 170.25(1.52) | 178.03 | -1.1 | | -31 | 31(-2) | -35 | [-5] | [55] | [57] | 85 | 935 | UR | 1.2 | SmallShort | | (-8) | 48 | 109 | 34 | 20 | 1.5,97 | 33 | | 27 | Mar/25 | 10 | 202.38 | 184.46 | 168.32(-0.34) | 165.6(0.89) | 167.71(0.8) | 174.07 | -1.3 | | -31 | 33(-3.9) | -50 | [-11] | [27] | [70] | 50 | 694 | UR | 0.9 | SmallShort | | (-14) | 25 | 156 | 29 | 20 | 0.8,80 | 33 | | 28 | Mar/25 | 9 | 202.38 | 184.46 | 168.89(-0.39) | 164.14(0.29) | 166.38(0.57) | 168.59 | -1.6 | | -31 | 37(-2.2) | -50 | [-12] | [10] | [31] | 5 | 327 | UR | 0.3 | SmallShort? | | (-26) | 18 | 55 | 15 | 20 | -0,55 | 33 | | 29 | Mar/24 | 15 | 204.99 | 188.61 | 169.55(-0.5) | 163.66(0.2) | 165.44(0.28) | 166.68 | -1.8 | | -31 | 39(-3.6) | -50 | [-16] | [-5] | [36] | -17 | 202 | DP | 0.1 | OpenShort? | | (-23) | 9 | 83 | 7 | 20 | -0.3,41 | 30 | | 30 | Mar/24 | 14 | 204.99 | 188.61 | 170.4(-0.7) | 163.34(0.03) | 164.97(0.1) | 163.86 | -1.9 | | -31 | 42(-3.1) | -50 | [-22] | [-15] | [-12] | -36 | 98 | DT | -0.1 | OpenShort | | (-29) | 3 | -42 | 6 | 16 | -0.7,32 | 30 | | | | |
| 31 | Mar/24 | 13 | 204.99 | 188.61 | 171.61(-0.66) | 163.29(-0.25) | 164.8(0.8) | 165.32 | -1.9 | | -31 | 45(-2.6) | -50 | [-21] | [3] | [-8] | -40 | 200 | RG | 0.1 | Wait | | (-34) | 25 | -61 | 8 | 20 | -0.7,28 | 30 | | 32 | Mar/24 | 12 | 204.99 | 188.61 | 172.76(-0.62) | 163.7(-0.09) | 163.49(0.98) | 167.45 | -1.8 | | -31 | 48(-2.5) | -40 | [-20] | [12] | [51] | -38 | 262 | UR | 0.4 | SmallShort | | (-30) | 31 | 105 | 12 | 20 | -0.5,25 | 30 | | 33 | Mar/24 | 11 | 204.99 | 188.61 | 173.84(-0.7) | 163.84(-0.66) | 161.9(0.01) | 163.88 | -1.9 | | -31 | 51(-0.8) | -50 | [-22] | [-29] | [9] | -54 | -106 | DP | 0.2 | OpenShort | | (-37) | 0 | -13 | 13 | 20 | -0.9,19 | 30 | | 34 | Mar/24 | 10 | 204.99 | 188.61 | 175.06(-0.74) | 164.93(-1) | 161.89(0.12) | 164.34 | -1.9 | | -31 | 51(-1) | -50 | [-24] | [-31] | [31] | -63 | -100 | DP | 0.2 | OpenShort | | (-34) | 4 | 39 | 11 | 20 | -1,12 | 30 | | 35 | Mar/24 | 9 | 204.99 | 188.61 | 176.37(-0.79) | 166.6(-1.2) | 161.7(-0.05) | 163.01 | -2 | | -31 | 52(0) | -30 | [-25] | [-40] | [53] | -75 | -246 | DP | 0.1 | OpenShort? | | (-39) | -2 | 128 | 6 | 20 | -1.2,5 | 30 | | | | |
| 36 | Mar/23 | 15 | 207.74 | 194.59 | 177.78(-0.85) | 168.62(-1.42) | 161.78(-1.3) | 158.77 | -2.5 | | -29 | 52(-0.6) | -50 | [-27] | [-84] | [-16] | -92 | -723 | DT | -0.3 | HoldShort? | | (-46) | -41 | -22 | 3 | -20 | -1.7,1 | 30 | | 37 | Mar/23 | 14 | 207.74 | 194.59 | 179.3(-0.84) | 171.05(-1.5) | 163.92(-1.12) | 159.48 | -2.5 | | -29 | 53(4.2) | -50 | [-27] | [-81] | [-55] | -97 | -732 | DT | -0.4 | OpenShort | | (-42) | -36 | -128 | 4 | -20 | -1.9,1 | 30 | | 38 | Mar/23 | 13 | 207.74 | 194.59 | 180.82(-0.85) | 173.65(-1.02) | 165.78(-1.31) | 163.84 | -2.2 | | -29 | 49(1.9) | -50 | [-28] | [-80] | [-11] | -94 | -586 | DT | -0.2 | OpenShort | | (-36) | -43 | 13 | 3 | -20 | -1.8,1 | 30 | | 39 | Mar/23 | 12 | 207.74 | 194.59 | 182.37(-0.93) | 175.44(-1.13) | 167.97(-2.06) | 163.42 | -2.3 | | -29 | 47(2.6) | -50 | [-30] | [-107] | [-19] | -102 | -759 | DT | -0.5 | HoldShort | | (-43) | -67 | 1 | 4 | -20 | -2.1,1 | 30 | | 40 | Mar/23 | 11 | 207.74 | 194.59 | 184.09(-0.98) | 177.45(-1.38) | 171.5(-2.26) | 163.37 | -2.3 | | -29 | 44(3.8) | -50 | [-32] | [-118] | [-80] | -109 | -849 | DT | -0.9 | HoldShort | | (-47) | -73 | -174 | -2 | -20 | -2.4,1 | 30 | | | | |
| 41 | Mar/23 | 10 | 207.74 | 194.59 | 185.91(-0.81) | 179.93(-1.03) | 175.46(-1.53) | 169.48 | -1.9 | | -29 | 40(2) | -50 | [-26] | [-87] | [-10] | -102 | -591 | DT | -0.8 | HoldShort | | (-41) | -50 | 19 | -6 | -20 | -2.1,1 | 30 | | 42 | Mar/23 | 9 | 207.74 | 194.59 | 187.42(-0.75) | 181.81(-1.11) | 178.18(-1.84) | 168.81 | -2 | | -29 | 38(5.4) | -50 | [-24] | [-98] | [-79] | -113 | -792 | DT | -1.2 | HoldShort? | | (-42) | -60 | -165 | -14 | -20 | -2.5,0 | 30 | | 43 | Mar/20 | 15 | 211.22 | 201.04 | 188.84(-0.44) | 183.85(-0.72) | 181.51(-0.76) | 174.8 | -2.2 | | -24 | 33(-1.1) | -50 | [-14] | [-52] | [-72] | -102 | -572 | DT | -1 | CloseShort? | | (-30) | -25 | -166 | -9 | -20 | -2.2,3 | 33 | | 44 | Mar/20 | 14 | 211.22 | 201.04 | 189.68(-0.4) | 185.18(-0.51) | 182.9(-0.28) | 181.04 | -1.8 | | -24 | 34(1.2) | -50 | [-13] | [-33] | [-23] | -83 | -229 | DT | -0.3 | OpenShort | | (-14) | -9 | -56 | -3 | -20 | -1.5,5 | 33 | | 45 | Mar/20 | 13 | 211.22 | 201.04 | 190.44(-0.53) | 186.14(-0.42) | 183.41(-0.53) | 183.19 | -1.7 | | -24 | 33(-2.5) | -50 | [-18] | [-41] | [1] | -70 | -103 | DP | -0 | OpenShort | | (-17) | -18 | 3 | 9 | -19 | -1.3,13 | 33 | | | | |
| 46 | Mar/20 | 12 | 211.22 | 201.04 | 191.45(-0.44) | 186.93(-0.34) | 184.39(-0.56) | 183.06 | -1.7 | | -24 | 35(0.2) | -50 | [-15] | [-40] | [-26] | -75 | -232 | DT | -0.2 | HoldShort | | (-27) | -19 | -63 | 8 | -20 | -1.4,10 | 33 | | 47 | Mar/20 | 11 | 211.22 | 201.04 | 192.3(-0.35) | 187.56(-0.23) | 185.43(-0.4) | 185.48 | -1.6 | | -24 | 35(0.3) | -50 | [-12] | [-32] | [31] | -73 | -175 | DP | 0 | OpenShort | | (-19) | -13 | 99 | 2 | -20 | -1.2,7 | 33 | | 48 | Mar/20 | 10 | 211.22 | 201.04 | 192.98(-0.45) | 188(-0.69) | 186.18(-0.68) | 181.74 | -1.8 | | -24 | 35(2.8) | -50 | [-15] | [-50] | [-28] | -98 | -384 | DT | -0.8 | OpenShort | | (-22) | -23 | -48 | -33 | -20 | -1.9,0 | 33 | | 49 | Mar/20 | 9 | 211.22 | 201.04 | 193.84(-0.26) | 189.31(-0.74) | 187.46(-0.75) | 183.56 | -1.7 | | -24 | 32(3.3) | -50 | [-9] | [-52] | [-49] | -98 | -480 | DT | -0.7 | OpenShort? | | (-20) | -25 | -116 | -33 | -20 | -1.9,0 | 33 | | 50 | Mar/19 | 15 | 214.11 | 206.92 | 194.35(-0.1) | 190.72(-0.61) | 188.87(-0.32) | 188.12 | -1.9 | | -17 | 29(-4.4) | -50 | [-3] | [-30] | [-3] | -80 | -307 | DT | -0.2 | HoldShort? | | (-7) | -11 | -4 | -27 | 20 | -1.3,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|