|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $229.8900
PSA Daily Change: 2% Daily StdDev 3.31% PSA EMA_5_Trend: 2.35% 10Minute StdDev: $7.4371
Latest Price : $191.52(2%) | Tue. Mar 31, 2020($2.4) Mon. Mar 30, 2020($3.4) Fri. Mar 27, 2020($7.6) Thu. Mar 26, 2020($4.3) Wed. Mar 25, 2020($7.8) Tue. Mar 24, 2020($3.4) Mon. Mar 23, 2020($10) Fri. Mar 20, 2020($4.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 200.17 | 181.74 | 183.75(0.69) | 188.81(0.94) | 193.72(0.42) | 193.66 | -0.3 | | -24 | 33(-1.6) | 20 | [21] | [28] | [-1] | 77 | 223 | CR | -0 | OpenShort? | | (31) | 13 | 4 | -5 | -14 | 1.4,92 | 40 | Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces:
Down Forces: 181.74(daily_ema_10 -6.16%)
Support Levels: 188.81(weak_hourly_sma_10 -2.5%) 183.75(weak_hourly_sma_20 -5.12%)
Resistance Levels: 200.17(daily_ema_20 3.36%)
|
| | | 2 | Mar/27 | 14 | 200.17 | 181.74 | 182.5(0.74) | 187.05(0.94) | 192.92(0.54) | 193.51 | -0.3 | | -24 | 34(-1.4) | -15 | [22] | [32] | [-21] | 84 | 271 | CR | 0.1 | OpenShort | | (40) | 16 | -72 | -4 | 20 | 1.5,96 | 40 | | 3 | Mar/27 | 13 | 200.17 | 181.74 | 181.15(0.89) | 185.31(0.95) | 191.89(1.17) | 196.04 | -0.2 | | -24 | 36(-0.4) | 25 | [27] | [52] | [44] | 98 | 494 | UT | 0.5 | HoldLong | | (48) | 35 | 85 | 2 | 20 | 1.9,100 | 40 | | 4 | Mar/27 | 12 | 200.17 | 181.74 | 179.55(0.78) | 183.56(0.89) | 189.68(1.36) | 193.08 | -0.3 | | -24 | 36(0.3) | 25 | [24] | [56] | [21] | 93 | 511 | UT | 0.4 | HoldLong | | (48) | 41 | 22 | 2 | 20 | 1.7,100 | 40 | | 5 | Mar/27 | 11 | 200.17 | 181.74 | 178.16(0.7) | 181.94(0.69) | 187.14(1.76) | 192.31 | -0.4 | | -24 | 36(1.8) | 25 | [21] | [64] | [47] | 95 | 650 | UT | 0.7 | OpenLong | | (44) | 53 | 78 | 9 | 20 | 1.8,100 | 40 | | | | |
| 6 | Mar/27 | 10 | 200.17 | 181.74 | 176.91(0.73) | 180.7(0.37) | 183.91(1.51) | 189.65 | -0.5 | | -24 | 34(0.4) | 25 | [22] | [52] | [36] | 93 | 527 | UT | 0.8 | HoldLong | | (37) | 46 | 37 | 18 | 20 | 1.7,100 | 40 | | 7 | Mar/27 | 9 | 200.17 | 181.74 | 175.63(0.69) | 180.03(0.22) | 181.18(1.38) | 188.38 | -0.5 | | -24 | 34(1.1) | 25 | [21] | [46] | [60] | 88 | 543 | UT | 1 | OpenLong? | | (41) | 42 | 103 | 22 | 20 | 1.8,93 | 40 | | 8 | Mar/26 | 15 | 201.16 | 183.31 | 174.42(0.63) | 179.64(0.29) | 178.72(0.72) | 184.96 | -0.8 | | -24 | 33(0) | 40 | [19] | [27] | [61] | 68 | 355 | UT | 0.9 | OpenLong? | | (35) | 22 | 141 | 13 | 20 | 1.5,80 | 37 | | 9 | Mar/26 | 14 | 201.16 | 183.31 | 173.33(0.63) | 179.13(0.13) | 177.44(0.39) | 180.37 | -1 | | -24 | 33(-2.3) | 40 | [19] | [15] | [46] | 40 | 118 | UT | 0.4 | OpenLong | | (29) | 12 | 132 | 2 | 19 | 1,65 | 37 | | 10 | Mar/26 | 13 | 201.16 | 183.31 | 172.25(0.49) | 178.89(0.11) | 176.74(-0.42) | 176.17 | -1.2 | | -24 | 35(-2) | -20 | [15] | [-11] | [-11] | 22 | -94 | DR | -0.1 | OpenShort | | (29) | -13 | 4 | -9 | -20 | 0.5,59 | 37 | | | | |
| 11 | Mar/26 | 12 | 201.16 | 183.31 | 171.41(0.36) | 178.69(0.42) | 177.49(-0.77) | 176.03 | -1.2 | | -24 | 37(-0.4) | -50 | [11] | [-18] | [-17] | 28 | -31 | DR | -0.2 | OpenShort | | (28) | -23 | -2 | -8 | -20 | 0.6,63 | 37 | | 12 | Mar/26 | 11 | 201.16 | 183.31 | 170.8(0.37) | 177.94(0.53) | 178.87(-0.93) | 176.08 | -1.2 | | -24 | 37(-0.3) | -50 | [11] | [-21] | [-42] | 33 | -19 | DR | -0.4 | OpenShort | | (21) | -28 | -77 | -14 | -20 | 0.7,65 | 37 | | 13 | Mar/26 | 10 | 201.16 | 183.31 | 170.17(0.45) | 177(0.84) | 180.55(-0.15) | 178.56 | -1.1 | | -24 | 38(0.5) | 10 | [14] | [8] | [6] | 48 | 225 | RG | -0.2 | Wait | | (26) | -5 | 52 | -17 | -20 | 1,73 | 37 | | 14 | Mar/26 | 9 | 201.16 | 183.31 | 169.41(0.22) | 175.53(0.66) | 180.82(-0.12) | 176.89 | -1.1 | | -24 | 37(0.9) | -50 | [7] | [4] | [-40] | 53 | 303 | CR | -0.5 | HoldShort? | | (23) | -4 | -93 | -19 | -20 | 0.9,80 | 37 | | 15 | Mar/25 | 15 | 202.38 | 184.46 | 169.04(0.33) | 174.38(0.72) | 181.05(0.65) | 179.9 | -1 | | -31 | 36(2.5) | -40 | [10] | [22] | [-27] | 76 | 548 | CR | -0.1 | OpenShort? | | (18) | 20 | -92 | -7 | 20 | 1.4,91 | 33 | | | | |
| 16 | Mar/25 | 14 | 202.38 | 184.46 | 168.49(0.24) | 173.13(1.11) | 179.88(1.62) | 182.94 | -0.9 | | -31 | 34(2.8) | 15 | [8] | [59] | [-2] | 98 | 954 | TP | 0.4 | OpenShort | | (25) | 51 | -46 | 4 | 20 | 2,98 | 33 | | 17 | Mar/25 | 13 | 202.38 | 184.46 | 168.08(0.1) | 171.23(1.19) | 177.01(2.05) | 184.48 | -0.8 | | -31 | 31(1.8) | -10 | [3] | [72] | [73] | 110 | 1214 | RG | 1.1 | SmallShort | | (17) | 64 | 142 | 20 | 20 | 2.4,100 | 33 | | 18 | Mar/25 | 12 | 202.38 | 184.46 | 167.91(-0.1) | 169.21(1.01) | 173.45(1.88) | 179.89 | -1 | | -31 | 29(-1.6) | -40 | [-3] | [63] | [42] | 98 | 1030 | UR | 1 | SmallShort | | (-2) | 59 | 58 | 31 | 20 | 1.9,100 | 33 | | 19 | Mar/25 | 11 | 202.38 | 184.46 | 168.07(-0.15) | 167.52(1.16) | 170.25(1.52) | 178.03 | -1.1 | | -31 | 31(-2) | -35 | [-5] | [53] | [63] | 85 | 889 | UR | 1.2 | SmallShort | | (-9) | 48 | 126 | 34 | 20 | 1.5,97 | 33 | | 20 | Mar/25 | 10 | 202.38 | 184.46 | 168.32(-0.34) | 165.6(0.89) | 167.71(0.8) | 174.07 | -1.3 | | -31 | 33(-3.9) | -50 | [-11] | [25] | [78] | 50 | 646 | UR | 0.9 | SmallShort | | (-16) | 25 | 181 | 29 | 20 | 0.8,80 | 33 | | | | |
| 21 | Mar/25 | 9 | 202.38 | 184.46 | 168.89(-0.39) | 164.14(0.29) | 166.38(0.57) | 168.59 | -1.6 | | -31 | 37(-2.2) | -50 | [-12] | [8] | [34] | 5 | 281 | UR | 0.3 | SmallShort? | | (-29) | 18 | 64 | 15 | 20 | -0,55 | 33 | | 22 | Mar/24 | 15 | 204.99 | 188.61 | 169.55(-0.5) | 163.66(0.2) | 165.44(0.28) | 166.68 | -1.8 | | -31 | 39(-3.6) | -50 | [-16] | [-7] | [40] | -17 | 152 | DP | 0.1 | OpenShort? | | (-26) | 9 | 96 | 7 | 20 | -0.3,41 | 30 | | 23 | Mar/24 | 14 | 204.99 | 188.61 | 170.4(-0.7) | 163.34(0.03) | 164.97(0.1) | 163.86 | -1.9 | | -31 | 42(-3.1) | -50 | [-22] | [-17] | [-14] | -36 | 34 | DT | -0.1 | OpenShort | | (-34) | 3 | -49 | 6 | 16 | -0.7,32 | 30 | | 24 | Mar/24 | 13 | 204.99 | 188.61 | 171.61(-0.66) | 163.29(-0.25) | 164.8(0.8) | 165.32 | -1.9 | | -31 | 45(-2.6) | -50 | [-21] | [1] | [-11] | -40 | 123 | RG | 0.1 | Wait | | (-39) | 25 | -71 | 8 | 20 | -0.7,28 | 30 | | 25 | Mar/24 | 12 | 204.99 | 188.61 | 172.76(-0.62) | 163.7(-0.09) | 163.49(0.98) | 167.45 | -1.8 | | -31 | 48(-2.5) | -40 | [-20] | [10] | [57] | -38 | 185 | UR | 0.4 | SmallShort | | (-35) | 31 | 121 | 12 | 20 | -0.5,25 | 30 | | | | |
| 26 | Mar/24 | 11 | 204.99 | 188.61 | 173.84(-0.7) | 163.84(-0.66) | 161.9(0.01) | 163.88 | -1.9 | | -31 | 51(-0.8) | -50 | [-22] | [-31] | [9] | -54 | -169 | DP | 0.2 | OpenShort | | (-43) | 0 | -16 | 13 | 20 | -0.9,19 | 30 | | 27 | Mar/24 | 10 | 204.99 | 188.61 | 175.06(-0.74) | 164.93(-1) | 161.89(0.12) | 164.34 | -1.9 | | -31 | 51(-1) | -50 | [-24] | [-33] | [33] | -63 | -169 | DP | 0.2 | OpenShort | | (-39) | 4 | 46 | 11 | 20 | -1,12 | 30 | | 28 | Mar/24 | 9 | 204.99 | 188.61 | 176.37(-0.79) | 166.6(-1.2) | 161.7(-0.05) | 163.01 | -2 | | -31 | 52(0) | -25 | [-25] | [-42] | [59] | -75 | -315 | DP | 0.1 | OpenShort? | | (-46) | -2 | 148 | 6 | 20 | -1.2,5 | 30 | | 29 | Mar/23 | 15 | 207.74 | 194.59 | 177.78(-0.85) | 168.62(-1.42) | 161.78(-1.3) | 158.77 | -2.5 | | -29 | 52(-0.6) | -50 | [-27] | [-87] | [-17] | -92 | -769 | DT | -0.3 | HoldShort? | | (-53) | -41 | -25 | 3 | -20 | -1.7,1 | 30 | | 30 | Mar/23 | 14 | 207.74 | 194.59 | 179.3(-0.84) | 171.05(-1.5) | 163.92(-1.12) | 159.48 | -2.5 | | -29 | 53(4.2) | -50 | [-27] | [-84] | [-62] | -97 | -782 | DT | -0.4 | OpenShort | | (-48) | -36 | -148 | 4 | -20 | -1.9,1 | 30 | | | | |
| 31 | Mar/23 | 13 | 207.74 | 194.59 | 180.82(-0.85) | 173.65(-1.02) | 165.78(-1.31) | 163.84 | -2.2 | | -29 | 49(1.9) | -50 | [-28] | [-82] | [-10] | -94 | -634 | DT | -0.2 | OpenShort | | (-42) | -43 | 14 | 3 | -20 | -1.8,1 | 30 | | 32 | Mar/23 | 12 | 207.74 | 194.59 | 182.37(-0.93) | 175.44(-1.13) | 167.97(-2.06) | 163.42 | -2.3 | | -29 | 47(2.6) | -50 | [-30] | [-109] | [-19] | -102 | -797 | DT | -0.5 | HoldShort | | (-50) | -67 | 2 | 4 | -20 | -2.1,1 | 30 | | 33 | Mar/23 | 11 | 207.74 | 194.59 | 184.09(-0.98) | 177.45(-1.38) | 171.5(-2.26) | 163.37 | -2.3 | | -29 | 44(3.8) | -50 | [-32] | [-120] | [-89] | -109 | -887 | DT | -0.9 | HoldShort | | (-54) | -73 | -201 | -2 | -20 | -2.4,1 | 30 | | 34 | Mar/23 | 10 | 207.74 | 194.59 | 185.91(-0.81) | 179.93(-1.03) | 175.46(-1.53) | 169.48 | -1.9 | | -29 | 40(2) | -50 | [-26] | [-89] | [-9] | -102 | -630 | DT | -0.8 | HoldShort | | (-47) | -50 | 22 | -6 | -20 | -2.1,1 | 30 | | 35 | Mar/23 | 9 | 207.74 | 194.59 | 187.42(-0.75) | 181.81(-1.11) | 178.18(-1.84) | 168.81 | -2 | | -29 | 38(5.4) | -50 | [-24] | [-100] | [-87] | -113 | -819 | DT | -1.2 | HoldShort? | | (-48) | -60 | -191 | -14 | -20 | -2.5,0 | 30 | | | | |
| 36 | Mar/20 | 15 | 211.22 | 201.04 | 188.84(-0.44) | 183.85(-0.72) | 181.51(-0.76) | 174.8 | -2.2 | | -24 | 33(-1.1) | -50 | [-14] | [-54] | [-81] | -102 | -594 | DT | -1 | CloseShort? | | (-34) | -25 | -192 | -9 | -20 | -2.2,3 | 33 | | 37 | Mar/20 | 14 | 211.22 | 201.04 | 189.68(-0.4) | 185.18(-0.51) | 182.9(-0.28) | 181.04 | -1.8 | | -24 | 34(1.2) | -50 | [-13] | [-35] | [-26] | -83 | -260 | DT | -0.3 | OpenShort | | (-17) | -9 | -65 | -3 | -20 | -1.5,5 | 33 | | 38 | Mar/20 | 13 | 211.22 | 201.04 | 190.44(-0.53) | 186.14(-0.42) | 183.41(-0.53) | 183.19 | -1.7 | | -24 | 33(-2.5) | -50 | [-18] | [-43] | [1] | -70 | -141 | DP | -0 | OpenShort | | (-20) | -18 | 4 | 9 | -19 | -1.3,13 | 33 | | 39 | Mar/20 | 12 | 211.22 | 201.04 | 191.45(-0.44) | 186.93(-0.34) | 184.39(-0.56) | 183.06 | -1.7 | | -24 | 35(0.2) | -50 | [-15] | [-42] | [-29] | -75 | -260 | DT | -0.2 | HoldShort | | (-31) | -19 | -72 | 8 | -20 | -1.4,10 | 33 | | 40 | Mar/20 | 11 | 211.22 | 201.04 | 192.3(-0.35) | 187.56(-0.23) | 185.43(-0.4) | 185.48 | -1.6 | | -24 | 35(0.3) | -50 | [-12] | [-34] | [36] | -73 | -199 | DP | 0 | OpenShort | | (-22) | -13 | 114 | 2 | -20 | -1.2,7 | 33 | | | | |
| 41 | Mar/20 | 10 | 211.22 | 201.04 | 192.98(-0.45) | 188(-0.69) | 186.18(-0.68) | 181.74 | -1.8 | | -24 | 35(2.8) | -50 | [-15] | [-52] | [-26] | -98 | -411 | DT | -0.8 | OpenShort | | (-26) | -23 | -55 | -5 | -20 | -1.9,0 | 33 | | 42 | Mar/20 | 9 | 211.22 | 201.04 | 193.84(-0.26) | 189.31(-0.74) | 187.46(-0.75) | 183.56 | -1.7 | | -24 | 32(3.3) | -50 | [-9] | [-54] | [-50] | -98 | -487 | DT | -0.7 | OpenShort? | | (-23) | -25 | -134 | -7 | -20 | -1.9,0 | 33 | | 43 | Mar/19 | 15 | 214.11 | 206.92 | 194.35(-0.1) | 190.72(-0.61) | 188.87(-0.32) | 188.12 | -1.9 | | -17 | 29(-4.4) | -50 | [-3] | [-31] | [2] | -80 | -309 | DP | -0.2 | OpenShort? | | (-8) | -11 | -4 | 2 | 20 | -1.3,3 | 43 | | 44 | Mar/19 | 14 | 214.11 | 206.92 | 194.55(-0.13) | 191.89(-0.59) | 189.47(-0.12) | 188.27 | -1.9 | | -17 | 33(1.6) | -50 | [-5] | [-26] | [-10] | -82 | -255 | DT | -0.3 | OpenShort | | (-6) | -4 | -28 | -2 | -6 | -1.4,3 | 43 | | 45 | Mar/19 | 13 | 214.11 | 206.92 | 194.8(-0.16) | 193.04(-0.4) | 189.69(-0.07) | 189.22 | -1.8 | | -17 | 32(1.3) | -50 | [-6] | [-21] | [6] | -78 | -196 | DP | -0.1 | OpenShort | | (-6) | -3 | 32 | 0 | -20 | -1.3,5 | 43 | | | | |
| 46 | Mar/19 | 12 | 214.11 | 206.92 | 195.11(-0.17) | 193.82(-0.18) | 189.82(-0.7) | 188.15 | -1.9 | | -17 | 30(2.3) | -50 | [-6] | [-40] | [-37] | -86 | -364 | DT | -0.4 | OpenShort | | (-11) | -25 | -71 | 0 | -20 | -1.7,7 | 43 | | 47 | Mar/19 | 11 | 214.11 | 206.92 | 195.45(-0.22) | 194.18(-0.29) | 191.15(-0.74) | 190.59 | -1.7 | | -17 | 28(0.7) | -50 | [-8] | [-43] | [-11] | -76 | -227 | DT | -0.1 | HoldShort | | (-7) | -27 | -16 | -1 | -20 | -1.3,7 | 43 | | 48 | Mar/19 | 10 | 214.11 | 206.92 | 195.88(-0.27) | 194.74(-0.62) | 192.57(-0.89) | 191.13 | -1.7 | | -17 | 27(-0.3) | -50 | [-10] | [-55] | [13] | -79 | -209 | DP | -0.4 | OpenShort | | (-12) | -32 | 52 | -26 | 2 | -1.3,4 | 43 | | 49 | Mar/19 | 9 | 214.11 | 206.92 | 196.41(-0.29) | 195.96(-0.55) | 194.3(-1.06) | 189.36 | -1.8 | | -17 | 28(1.8) | -50 | [-10] | [-60] | [-20] | -86 | -344 | DT | -1.3 | OpenShort? | | (-18) | -38 | -15 | -29 | -20 | -1.8,9 | 43 | | 50 | Mar/18 | 15 | 215.97 | 211.1 | 196.97(-0.14) | 197.05(-0.46) | 196.39(-0.73) | 189.87 | -2.1 | | -13 | 26(-0.1) | -50 | [-5] | [-44] | [-64] | -74 | -389 | DT | -1.8 | OpenShort? | | (-16) | -26 | -141 | -25 | -20 | -2,26 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|