Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 10, 2019



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $208.4100      One month high (close): $213.8500

PSA Daily Change: -0.94%   Daily StdDev 1.09%   PSA EMA_5_Trend: -0.06%   10Minute StdDev: $1.1634

Latest Price :  $211.35(-0.94%)

Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)   Wed. Dec 4, 2019($0)   Tue. Dec 3, 2019($0)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 10, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1015   211.86  212.12  212.55(-0.04)  211.8(-0.08)  211.08(0.05) 211.34-0.3    165(1.9)20[-4][1][5]-62-6UR0.2SmallShort?    (-5)59112-1.1,1644



Daily Trend: %
Up Forces: 212.12(daily_ema_10 0.37%)   
Down Forces: 
Support Levels: 
Resistance Levels: 211.8(weak_hourly_sma_10 0.22%)   212.55(weak_hourly_sma_20 0.57%)   


 
2Dec/1014   211.86  212.12  212.63(-0.05)  211.98(-0.08)  210.98(-0.13) 211.13-0.4    163(2.7)-10[-5][-16][-1]-75-52DT0.1OpenShort    (-4)-12-410-13-1.4,1044
3Dec/1013   211.86  212.12  212.73(-0.05)  212.14(-0.05)  211.25(-0.18) 211.22-0.4    160(3.3)-5[-5][-19][4]-81-64RG-0Wait    (-5)-17127-18-1.5,744
4Dec/1012   211.86  212.12  212.83(-0.06)  212.25(-0.05)  211.63(-0.19) 210.95-0.5    157(5.5)-25[-6][-20][-5]-96-77DT-0.7OpenShort    (-5)-178-31-20-1.9,244
5Dec/1011   211.86  212.12  212.95(-0.06)  212.36(-0.16)  212.04(-0.23) 210.76-0.6    151(8.9)-40[-6][-29][-9]-105-98DT-1.4HoldShort    (-6)-21-3-38-18-2.5,844
 


6Dec/1010   211.86  212.12  213.08(5.2)  212.7(-0.12)  212.52(-0.22) 210.82-0.6    143(-2643.6)50[477][94][-32]-103-5462CR-2.3HoldShort    (-5)-20-71-35-20-3.1,2544
7Dec/109   211.86  212.12  202.54(5.54)  212.95(-0.07)  212.98(-0.03) 212.50.4    12686(-1011.8)50[508][122][-10]-4-5160CR-0HoldShort?    (498)-3-26-810.2,4144
8Dec/915   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 213.120.7    23698(3697.9)-10[0][1][1]101100UR0SmallShort?    (530)06-870.3,5248
9Dec/914   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 212.970.6    20(0)5[0][1][-4]20CR0HoldShort    (562)0-9-930,5248
10Dec/913   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 213.190.8    20(0)10[0][1][-1]200CR0HoldShort    (600)03-10-10,7048
 


11Dec/912   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 213.130.7    20(0)20[0][1][4]340UR0SmallShort    (643)015-5-70,8448
12Dec/911   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 212.770.5    20(0)20[0][1][4]280UR0SmallShort    (691)019-7-100,7848
13Dec/910   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 212.330.3    20(0)15[0][1][3]490UR0SmallShort    (747)014-0-200,9948
14Dec/99   211.87  211.87  202.54(0)  212.95(0)  212.98(0) 212.020.1    20(0)-40[0][1][-32]500CR0HoldShort?    (814)0-870-200,10048
15Dec/615   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 214.091.4    00(0)20[0][1][10]500UR0SmallShort?    (904)0280110,10050
 


16Dec/614   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 213.421    00(0)-50[0][1][-145]500CR0HoldShort    (1001)0-200-200,10050
17Dec/613   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 213.891.3    00(0)-50[0][1][-83]500CR0HoldShort    (1129)0-20-200,10050
18Dec/612   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 213.931.3    00(0)-50[0][1][-39]500CR0HoldShort    (1291)000-200,10050
19Dec/611   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 213.931.3    00(0)-5[0][1][-2]500CR0HoldShort    (1506)0230-200,10050
20Dec/610   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 213.41    00(0)0[0][1][-0]500RG0Wait    (1803)0190-200,10050
 


21Dec/69   211.76  211.45  202.54(0)  212.95(0)  212.98(0) 212.950.7    00(0)-5[0][1][-4]500CR0HoldShort?    (2247)0-146-50,10050
22Dec/515   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 213.30.9    -20(0)25[0][0][20]500UR0SmallShort?    (3004)0411200,10050
23Dec/514   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 213.220.8    -20(0)40[0][0][65]500UR0SmallShort    (4501)0-517200,10050
24Dec/513   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 213.340.9    -20(0)40[0][0][252]330UR0SmallShort    (9009)0011200,8350
25Dec/512   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 213.340.9    -20(0)-10[0][0][1]170UR0SmallShort    (0)00600,6750
 


26Dec/511   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 0-121.7    -20(0)-5[0][0][3]00UR0SmallShort    (0)001700,5050
27Dec/510   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 0-121.7    -20(0)-5[0][0][3]00UR0SmallShort    (0)001700,5050
28Dec/59   211.77  211.12  202.54(0)  212.95(0)  212.98(0) 0-121.7    -20(0)-5[0][0][3]00UR0SmallShort?    (0)001700,5050
29Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
30Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


31Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
32Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
33Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
34Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
35Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


36Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
37Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
38Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
39Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
40Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       202.54()  212.95()  212.98()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA