Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221207 MRKHourly  Intraday  $109.45  $110.09  0.47%  0.59%  1.06%  1.1  1.33%  -0.01%2.44%Chart
  2 20221130 PCARHourly  Intraday  $104.33  $105.83  -0.22%  1.43%  1.21%  1.2  $-1.42%  -0.01%2.32%Chart
  3 20221107 SCHWHourly  Intraday  $78.56  $79.65  -0.62%  1.38%  0.76%  1.2  $-3.99%  -0.01%1.69%Chart
  4 20220812 AHourly  Intraday  $132.26  $133.55  0.23%  0.98%  1.21%  0.8  3.05%  -0.01%2.47%Chart
  5 20220413 MCDHourly  Intraday  $250.53  $251.33  0.55%  0.32%  0.87%  1  1.56%  -0.01%2.24%Chart
 
  6 20211111 VFMOHourly  Intraday  $140.65  $140.62  0.89%  -0.02%  0.87%  0.8  $-0.72%  -0.01%1.85%Chart
  7 20211026 UHourly  Intraday  $149.15  $147.62  2.17%  -1.05%  1.12%  1.2  $-2.53%  -0.01%2.21%Chart
  8 20211014 PAYXHourly  Intraday  $118.43  $118.66  0.89%  0.19%  1.08%  1.2  3.15%  -0.01%1.83%Chart
  9 20210317 JPMHourly  Intraday  $155.47  $155.09  1.28%  -0.25%  1.03%  1  $-2.88%  -0.01%2.1%Chart
  10 20201123 XLBHourly  Intraday  $70.63  $70.34  1.25%  -0.42%  0.83%  1  2.03%  -0.01%1.74%Chart
 
  11 20200727 ACNHourly  Intraday  $222.33  $223.32  0.4%  0.45%  0.85%  1.2  1.73%  -0.01%1.62%Chart
  12 20200129 BLKHourly  Intraday  $534.87  $536.49  0.92%  0.31%  1.23%  1.1  1.3%  -0.01%1.58%Chart
  13 20190925 BAHourly  Intraday  $0  $386.2  -100%  101.19%  1.19%  1.2  $-4.88%  -0.01%1.95%Chart
  14 20190312 ZTSHourly  Intraday  $0  $95.75  -100%  101.08%  1.08%  0.9  2.87%  -0.01%1.78%Chart
  15 20180719 UTHRHourly  Intraday  $0  $124.09  -100%  100.78%  0.78%  1.1  1.28%  -0.01%1.62%Chart
 
  16 20180710 AWKHourly  Intraday  $0  $86.24  -100%  101.13%  1.13%  0.8  1.68%  -0.01%2.3%Chart
  17 20180126 ICEHourly  Intraday  $0  $74.35  -100%  100.84%  0.84%  0.9  $-2.1%  -0.01%1.83%Chart
  18 20180125 TTWOHourly  Intraday  $0  $117.2  -100%  100.83%  0.83%  0.8  6.35%  -0.01%1.76%Chart
  19 20171009 FANGHourly  Intraday  $0  $99.94  -100%  100.86%  0.86%  1  2.66%  -0.01%2.37%Chart
  20 20160406 ECLHourly  Intraday  $0  $108.83  -100%  100.95%  0.95%  1.1  1.58%  -0.01%1.65%Chart
 
  21 20160328 AVBHourly  Intraday  $0  $186.93  -100%  100.99%  0.99%  1.1  1.48%  -0.01%1.97%Chart
  22 20150508 CATHourly  Intraday  $0  $77.51  -100%  101.02%  1.02%  1  1.28%  -0.01%1.89%Chart
  23 20141107 DUKHourly  Intraday  $0  $67.68  -100%  101.12%  1.12%  1  $-2.69%  -0.01%1.92%Chart
  24 20140107 CMIHourly  Intraday  $0  $139.89  -100%  100.84%  0.84%  0.9  $-1.97%  -0.01%1.67%Chart
 
Total return: 23.75%
Avg positive open return: 0.91(42%)   Avg negative open return: -85.77(58%)
Avg positive intraday return: 60.86(83%)   Avg negative intraday return: -0.44(17%)
Avg positive next week return: 2.22(63%)   Avg negative next week return: -2.58(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA