|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.1200 One month high (close): $105.2100
PRU Daily Change: 0.55% Daily StdDev 1.26% PRU EMA_5_Trend: -0.01% 10Minute StdDev: $0.8495
Latest Price : $103.8(0.55%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($1) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 100.81 | 103.41 | 103.65(-0.04) | 103.15(0.07) | 103.66(0.24) | 103.8 | 0.9 | | 20 | 25(-0.8) | 50 | [-3] | [24] | [3] | 23 | 110 | UR | 0.2 | SmallShort | | (-3) | 19 | -2 | 11 | 20 | 0.2,68 | 72 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 103.65(hourly_sma_20 -0.14%)
Support Levels: 103.41(daily_ema_10 -0.38%) 103.15(hourly_sma_10 -0.63%) 100.81(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 100.81 | 103.41 | 103.69(-0.03) | 103.08(0.08) | 103.41(0.29) | 103.83 | 1 | | 20 | 26(-0.5) | 50 | [-2] | [28] | [5] | 24 | 113 | UR | 0.5 | SmallShort | | (-3) | 23 | -10 | 32 | 20 | 0.2,69 | 72 | | 3 | Dec/22 | 10 | 100.81 | 103.41 | 103.72(-0.02) | 103(-0.01) | 103.11(0.3) | 103.97 | 1 | | 20 | 26(-0.5) | 50 | [-2] | [26] | [10] | 10 | 115 | UR | 1 | SmallShort | | (-2) | 24 | -1 | 32 | 20 | 0.3,52 | 72 | | 4 | Dec/22 | 9 | 100.81 | 103.41 | 103.74(-0.01) | 103.01(-0.04) | 102.8(0.21) | 103.98 | 1 | | 20 | 27(-0.1) | 50 | [-1] | [18] | [44] | -11 | 83 | UR | 1.4 | SmallShort? | | (-2) | 17 | 99 | 29 | 20 | 0.3,32 | 72 | | 5 | Dec/21 | 15 | 100.41 | 103.13 | 103.75(-0.06) | 103.05(-0.18) | 102.58(-0.06) | 102.71 | 0.7 | | 21 | 27(0.9) | 45 | [-5] | [-10] | [8] | -72 | -55 | RG | 0.2 | Wait? | | (-6) | -5 | 13 | 11 | 20 | -1.2,8 | 72 | | | | |
| 6 | Dec/21 | 14 | 100.41 | 103.13 | 103.81(-0.03) | 103.24(-0.2) | 102.64(-0.1) | 102.55 | 0.7 | | 21 | 26(1.2) | 45 | [-2] | [-13] | [5] | -87 | -115 | RG | -0.1 | Wait | | (-6) | -8 | 16 | 1 | -5 | -1.6,3 | 72 | | 7 | Dec/21 | 13 | 100.41 | 103.13 | 103.84(-0.05) | 103.45(-0.22) | 102.74(-0.15) | 102.35 | 0.6 | | 21 | 25(2.2) | 25 | [-4] | [-19] | [-3] | -98 | -128 | BT | -0.5 | OpenLong | | (-3) | -12 | -1 | -2 | -20 | -1.9,0 | 72 | | 8 | Dec/21 | 12 | 100.41 | 103.13 | 103.89(-0.05) | 103.68(-0.19) | 102.89(-0.33) | 102.36 | 0.6 | | 21 | 23(2.7) | -5 | [-4] | [-32] | [-20] | -105 | -183 | RG | -0.8 | SmallLong | | (-4) | -26 | -43 | -10 | -20 | -2.2,0 | 72 | | 9 | Dec/21 | 11 | 100.41 | 103.13 | 103.94(-0.05) | 103.88(-0.12) | 103.23(-0.28) | 102.92 | 0.8 | | 21 | 20(1.3) | 10 | [-4] | [-25] | [-8] | -90 | -120 | RG | -0.5 | Wait | | (-2) | -22 | -9 | -11 | -20 | -1.6,0 | 72 | | 10 | Dec/21 | 10 | 100.41 | 103.13 | 103.99(-0.05) | 104(-0.13) | 103.52(-0.31) | 103.03 | 0.8 | | 21 | 19(1.4) | 5 | [-4] | [-28] | [-10] | -93 | -118 | RG | -0.8 | SmallLong | | (-3) | -24 | -2 | -39 | -20 | -1.7,0 | 72 | | | | |
| 11 | Dec/21 | 9 | 100.41 | 103.13 | 104.04(-0.04) | 104.14(-0.15) | 103.84(-0.32) | 103.05 | 0.8 | | 21 | 17(1.5) | 0 | [-3] | [-29] | [-12] | -76 | -140 | RG | -1.5 | SmallLong? | | (-4) | -25 | -2 | -46 | -20 | -1.8,19 | 72 | | 12 | Dec/20 | 15 | 100.01 | 102.81 | 104.08(-0.03) | 104.3(-0.13) | 104.17(-0.3) | 103.07 | 0.9 | | 21 | 16(2) | 0 | [-2] | [-26] | [-37] | -56 | -144 | RG | -2.2 | SmallLong? | | (-3) | -24 | -74 | -46 | -20 | -2.1,47 | 71 | | 13 | Dec/20 | 14 | 100.01 | 102.81 | 104.11(0.02) | 104.44(-0.04) | 104.48(-0.04) | 104.04 | 1.2 | | 21 | 14(-0.2) | 35 | [2] | [-1] | [-14] | 25 | -40 | DR | -1 | OpenShort | | (2) | -3 | -29 | -18 | -14 | -0.2,80 | 71 | | 14 | Dec/20 | 13 | 100.01 | 102.81 | 104.09(0.03) | 104.48(0.02) | 104.52(0.04) | 104.42 | 1.4 | | 21 | 14(0) | 50 | [2] | [8] | [-7] | 62 | 11 | CR | -0.2 | HoldShort | | (2) | 3 | -18 | -0 | -9 | 0.7,94 | 71 | | 15 | Dec/20 | 12 | 100.01 | 102.81 | 104.06(0.02) | 104.46(0.08) | 104.48(0.04) | 104.65 | 1.4 | | 21 | 14(0.5) | 50 | [2] | [10] | [1] | 82 | 50 | UT | 0.4 | HoldLong | | (4) | 3 | -1 | 12 | -3 | 1.3,99 | 71 | | | | |
| 16 | Dec/20 | 11 | 100.01 | 102.81 | 104.06(0) | 104.38(0.14) | 104.44(0.01) | 104.66 | 1.4 | | 21 | 13(0) | 50 | [0] | [10] | [3] | 78 | 63 | UR | 0.5 | SmallShort | | (2) | 1 | 8 | 10 | -12 | 1.4,93 | 71 | | 17 | Dec/20 | 10 | 100.01 | 102.81 | 104.06(0) | 104.23(0.12) | 104.43(0.02) | 104.56 | 1.4 | | 21 | 13(0) | 50 | [0] | [10] | [6] | 63 | 55 | UR | 0.3 | SmallShort | | (-1) | 2 | 18 | -2 | 1 | 1.2,83 | 71 | | 18 | Dec/20 | 9 | 100.01 | 102.81 | 104.04(0.02) | 104.11(0.1) | 104.41(-0.03) | 104.32 | 1.3 | | 21 | 13(0.1) | 50 | [2] | [5] | [1] | 46 | 3 | UT | -0.2 | OpenLong? | | (-1) | -2 | 10 | -7 | -7 | 0.6,81 | 71 | | 19 | Dec/19 | 15 | 99.61 | 102.4 | 104.04(0) | 104.01(0.02) | 104.41(0) | 104.2 | 1.4 | | 24 | 13(0.6) | 45 | [0] | [6] | [-6] | 48 | 20 | CR | -0.6 | HoldShort? | | (2) | 0 | -21 | -0 | 8 | 0.4,88 | 82 | | 20 | Dec/19 | 14 | 99.61 | 102.4 | 104.02(-0.05) | 103.99(0.05) | 104.44(0.12) | 104.47 | 1.4 | | 24 | 13(-3.1) | 45 | [-4] | [15] | [1] | 68 | 119 | UR | 0.1 | SmallShort | | (1) | 9 | -10 | 14 | 20 | 1,93 | 82 | | | | |
| 21 | Dec/19 | 13 | 99.61 | 102.4 | 104.07(-0.06) | 103.94(0.09) | 104.31(0.28) | 104.6 | 1.5 | | 24 | 16(-2.9) | 50 | [-5] | [29] | [11] | 67 | 178 | UR | 0.5 | SmallShort | | (-4) | 22 | 11 | 27 | 20 | 1,92 | 82 | | 22 | Dec/19 | 12 | 99.61 | 102.4 | 104.13(-0.08) | 103.85(0.07) | 104.02(0.21) | 104.45 | 1.4 | | 24 | 19(-3.3) | 50 | [-6] | [23] | [7] | 49 | 160 | UR | 0.7 | SmallShort | | (-5) | 17 | 0 | 33 | 20 | 0.5,86 | 82 | | 23 | Dec/19 | 11 | 99.61 | 102.4 | 104.21(-0.07) | 103.78(0.07) | 103.8(0.2) | 104.45 | 1.4 | | 24 | 22(-2.9) | 50 | [-6] | [22] | [14] | 26 | 138 | UR | 0.9 | SmallShort | | (-6) | 16 | 18 | 37 | 20 | 0.3,68 | 82 | | 24 | Dec/19 | 10 | 99.61 | 102.4 | 104.28(-0.08) | 103.71(0.05) | 103.59(0.06) | 104.22 | 1.4 | | 24 | 25(-1.7) | 50 | [-6] | [10] | [16] | -14 | 84 | UR | 0.7 | SmallShort | | (-8) | 5 | 30 | 22 | 20 | -0.1,39 | 82 | | 25 | Dec/19 | 9 | 99.61 | 102.4 | 104.36(-0.1) | 103.66(-0.05) | 103.53(-0.03) | 103.84 | 1.2 | | 24 | 27(-1.1) | 40 | [-8] | [-1] | [20] | -50 | 41 | RG | 0.3 | Wait? | | (-8) | -2 | 51 | 9 | 16 | -0.6,15 | 82 | | | | |
| 26 | Dec/18 | 15 | 99.11 | 101.79 | 104.46(-0.14) | 103.71(-0.14) | 103.56(-0.13) | 103.18 | 1.2 | | 21 | 28(-0.9) | -15 | [-11] | [-15] | [-6] | -85 | -14 | DT | -0.4 | HoldShort? | | (-10) | -10 | -13 | -8 | -4 | -1.4,0 | 82 | | 27 | Dec/18 | 14 | 99.11 | 101.79 | 104.61(-0.03) | 103.86(-0.12) | 103.69(-0.07) | 103.35 | 1.3 | | 21 | 29(1.1) | 40 | [-2] | [-7] | [-3] | -80 | -108 | RG | -0.4 | Wait | | (-11) | -6 | -2 | -7 | -7 | -1.3,3 | 82 | | 28 | Dec/18 | 13 | 99.11 | 101.79 | 104.61(0) | 103.98(-0.06) | 103.76(-0.08) | 103.38 | 1.3 | | 21 | 28(-0.2) | 30 | [0] | [-5] | [-18] | -78 | -140 | DR | -0.4 | HoldShort | | (-3) | -6 | -43 | -5 | -20 | -1.4,7 | 82 | | 29 | Dec/18 | 12 | 99.11 | 101.79 | 104.64(0.08) | 104.04(-0.02) | 103.84(0.05) | 103.94 | 1.4 | | 21 | 28(-3.6) | 50 | [6] | [8] | [-1] | -60 | -136 | CR | 0.1 | HoldShort | | (3) | 4 | -2 | -0 | -3 | -0.7,8 | 82 | | 30 | Dec/18 | 11 | 99.11 | 101.79 | 104.56(0.07) | 104.06(-0.15) | 103.79(-0.08) | 103.96 | 1.4 | | 21 | 31(-2.5) | 50 | [6] | [-7] | [5] | -60 | -150 | RG | 0.2 | Wait | | (6) | -6 | 12 | -7 | 20 | -0.6,5 | 82 | | | | |
| 31 | Dec/18 | 10 | 99.11 | 101.79 | 104.49(0.07) | 104.22(-0.18) | 103.87(-0.16) | 103.8 | 1.4 | | 21 | 34(-2) | 50 | [6] | [-15] | [1] | -63 | -180 | RG | -0.1 | Wait | | (6) | -13 | 7 | -13 | 9 | -0.6,2 | 82 | | 32 | Dec/18 | 9 | 99.11 | 101.79 | 104.42(0.06) | 104.41(-0.21) | 104.04(-0.16) | 103.71 | 1.4 | | 21 | 36(-1.9) | 50 | [5] | [-16] | [-5] | -59 | -170 | DR | -0.3 | OpenShort? | | (5) | -13 | -3 | -21 | -1 | -0.6,6 | 82 | | 33 | Dec/15 | 15 | 98.73 | 101.32 | 104.36(0.07) | 104.63(-0.22) | 104.21(-0.03) | 103.75 | 1.5 | | 22 | 38(-3.1) | 50 | [6] | [-5] | [-3] | -40 | -138 | DR | -0.4 | OpenShort? | | (6) | -2 | 2 | -18 | -11 | -0.5,23 | 86 | | 34 | Dec/15 | 14 | 98.73 | 101.32 | 104.29(0.08) | 104.86(-0.19) | 104.24(-0.09) | 103.73 | 1.5 | | 22 | 41(-2.2) | 45 | [6] | [-8] | [-20] | -23 | -151 | DR | -0.4 | OpenShort | | (6) | -7 | -46 | -11 | -20 | -0.4,37 | 86 | | 35 | Dec/15 | 13 | 98.73 | 101.32 | 104.21(0.1) | 105.06(-0.13) | 104.33(-0.23) | 104.33 | 1.7 | | 22 | 43(-1.9) | 50 | [8] | [-17] | [-9] | 5 | -146 | DR | 0 | OpenShort | | (9) | -18 | -23 | -1 | -19 | 0.1,52 | 86 | | | | |
| 36 | Dec/15 | 12 | 98.73 | 101.32 | 104.11(0.12) | 105.2(-0.14) | 104.57(-0.2) | 104.63 | 1.8 | | 22 | 45(-1.3) | 50 | [10] | [-14] | [-1] | 13 | -119 | DR | 0 | OpenShort | | (10) | -16 | 2 | -5 | -9 | 0.4,53 | 86 | | 37 | Dec/15 | 11 | 98.73 | 101.32 | 103.99(0.11) | 105.35(0.05) | 104.78(-0.26) | 104.6 | 1.8 | | 22 | 46(-1.1) | 50 | [9] | [-12] | [10] | 9 | -114 | RG | -0.1 | Wait | | (10) | -21 | 54 | -19 | -20 | 0.4,49 | 86 | | 38 | Dec/15 | 10 | 98.73 | 101.32 | 103.88(0.07) | 105.3(0.05) | 105.05(-0.42) | 103.89 | 1.6 | | 22 | 47(-1) | 30 | [6] | [-25] | [-19] | 8 | -174 | DR | -0.7 | OpenShort | | (6) | -33 | -22 | -24 | -20 | 0,58 | 86 | | 39 | Dec/15 | 9 | 98.73 | 101.32 | 103.81(0.11) | 105.25(0.18) | 105.49(-0.28) | 104.17 | 1.7 | | 22 | 48(-1.1) | 45 | [9] | [-8] | [-46] | 29 | -149 | DR | -0.8 | OpenShort? | | (7) | -22 | -104 | -19 | -20 | 0.2,74 | 86 | | 40 | Dec/14 | 15 | 98.26 | 100.71 | 103.7(0.16) | 105.06(0.3) | 105.79(-0.05) | 105.54 | 2.3 | | 24 | 49(-1.5) | 50 | [13] | [17] | [-8] | 67 | 9 | CR | -0.2 | HoldShort? | | (14) | -4 | -12 | -8 | -20 | 1.1,89 | 96 | | | | |
| 41 | Dec/14 | 14 | 98.26 | 100.71 | 103.53(0.2) | 104.75(0.3) | 105.84(-0.08) | 105.7 | 2.4 | | 24 | 51(0.7) | 50 | [16] | [16] | [-8] | 79 | -10 | CR | -0.1 | OpenShort | | (14) | -6 | -20 | -6 | -2 | 1.4,94 | 96 | | 42 | Dec/14 | 13 | 98.26 | 100.71 | 103.32(0.19) | 104.44(0.34) | 105.93(0.36) | 105.96 | 2.4 | | 24 | 50(3.1) | 50 | [15] | [52] | [-0] | 87 | 160 | UT | 0 | OpenLong | | (18) | 29 | -6 | -8 | 20 | 1.7,94 | 96 | | 43 | Dec/14 | 12 | 98.26 | 100.71 | 103.12(0.18) | 104.09(0.36) | 105.55(0.52) | 106.03 | 2.5 | | 24 | 47(4.6) | 50 | [14] | [66] | [9] | 92 | 230 | UT | 0.3 | OpenLong | | (17) | 42 | 23 | -17 | 20 | 2,92 | 96 | | 44 | Dec/14 | 11 | 98.26 | 100.71 | 102.93(0.17) | 103.72(0.34) | 105(0.64) | 105.72 | 2.4 | | 24 | 43(5) | 50 | [14] | [74] | [2] | 96 | 260 | UT | 0.5 | OpenLong | | (14) | 51 | -4 | -11 | 20 | 2.1,93 | 96 | | 45 | Dec/14 | 10 | 98.26 | 100.71 | 102.76(0.17) | 103.37(0.35) | 104.33(0.65) | 105.77 | 2.4 | | 24 | 38(7.3) | 50 | [14] | [75] | [-2] | 110 | 283 | TP | 1.2 | OpenShort | | (14) | 52 | -29 | 0 | 20 | 2.5,97 | 96 | | | | |
| 46 | Dec/14 | 9 | 98.26 | 100.71 | 102.59(0.21) | 103.01(0.37) | 103.66(0.69) | 106.15 | 2.5 | | 24 | 30(13.9) | 50 | [17] | [80] | [68] | 143 | 313 | UT | 2.6 | HoldLong? | | (16) | 55 | 156 | 30 | 20 | 3.7,100 | 96 | | 47 | Dec/13 | 15 | 97.7 | 99.93 | 102.38(0.14) | 102.63(0.18) | 102.95(0.32) | 104.12 | 2.3 | | 22 | 16(2.9) | 50 | [11] | [42] | [30] | 128 | 110 | UT | 2.3 | HoldLong? | | (9) | 26 | 66 | 19 | 20 | 3.4,93 | 96 | | 48 | Dec/13 | 14 | 97.7 | 99.93 | 102.24(0.11) | 102.45(0.08) | 102.62(0.18) | 103.26 | 2 | | 22 | 13(-1.5) | 50 | [9] | [25] | [34] | 109 | 36 | UT | 1.7 | CloseLong | | (8) | 14 | 74 | 36 | 20 | 2.7,91 | 96 | | 49 | Dec/13 | 13 | 97.7 | 99.93 | 102.13(0.09) | 102.37(0.02) | 102.44(0.03) | 102.32 | 1.7 | | 22 | 15(-4) | 50 | [7] | [11] | [-3] | 54 | -60 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | 18 | -9 | 0.5,91 | 96 | | 50 | Dec/13 | 12 | 97.7 | 99.93 | 102.04(0.1) | 102.35(0.05) | 102.41(0.05) | 102.51 | 1.7 | | 22 | 19(-3.2) | 50 | [8] | [14] | [3] | 72 | -35 | UT | 0.2 | OpenLong | | (8) | 4 | -4 | 24 | -1 | 0.9,99 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|