|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.6900 One month high (close): $98.3150
PRU Daily Change: 0.59% Daily StdDev 1.27% PRU EMA_5_Trend: 0.52% 10Minute StdDev: $0.4
Latest Price : $98.32(0.59%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 94.56 | 96.24 | 97.85(0.07) | 98.11(0.04) | (0) | 98.31 | 1.6 | | 13 | 15(-1.8) | 50 | [6] | [5] | [-2] | 80 | -23 | CR | -0.1 | OpenShort? | | (4) | 0 | -7 | -4 | 9 | 1.3,97 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.11(hourly_sma_10 -0.2%) 97.85(hourly_sma_20 -0.47%) 96.24(daily_ema_10 -2.11%) 94.56(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 94.56 | 96.24 | 97.78(0.09) | 98.07(0.09) | 98.34(0.13) | 98.4 | 1.6 | | 13 | 17(-1.8) | 50 | [7] | [18] | [1] | 90 | -1 | UT | 0.2 | HoldLong | | (6) | 10 | 2 | 1 | 3 | 1.6,100 | 84 | | 3 | Dec/4 | 13 | 94.56 | 96.24 | 97.69(0.07) | 97.98(0.11) | 98.21(0.11) | 98.38 | 1.6 | | 13 | 19(0.2) | 50 | [6] | [17] | [1] | 90 | 26 | UT | 0.4 | HoldLong | | (7) | 9 | 2 | 0 | 5 | 1.6,100 | 84 | | 4 | Dec/4 | 12 | 94.56 | 96.24 | 97.62(0.07) | 97.87(0.1) | 98.1(0.13) | 98.36 | 1.6 | | 13 | 18(0.6) | 50 | [6] | [18] | [5] | 93 | 40 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 12 | 11 | 1.7,100 | 84 | | 5 | Dec/4 | 11 | 94.56 | 96.24 | 97.55(0.07) | 97.77(0.05) | 97.97(0.1) | 98.27 | 1.6 | | 13 | 18(0.6) | 50 | [6] | [13] | [4] | 88 | 24 | UT | 0.7 | HoldLong | | (5) | 8 | 0 | 7 | 20 | 1.7,95 | 84 | | | | |
| 6 | Dec/4 | 10 | 94.56 | 96.24 | 97.48(0.07) | 97.72(0.07) | 97.87(0.08) | 98.27 | 1.6 | | 13 | 17(1.2) | 50 | [6] | [13] | [16] | 90 | 29 | UT | 1 | OpenLong | | (5) | 6 | 39 | 8 | 20 | 1.9,92 | 84 | | 7 | Dec/4 | 9 | 94.56 | 96.24 | 97.41(0.03) | 97.65(0.01) | 97.79(0.04) | 97.77 | 1.4 | | 13 | 16(-0.2) | 50 | [2] | [6] | [-2] | 57 | 19 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | -4 | 2 | 1,82 | 84 | | 8 | Dec/1 | 15 | 94.33 | 95.96 | 97.38(0.06) | 97.64(0.01) | 97.75(0.1) | 97.82 | 1.6 | | 15 | 16(-1.9) | 50 | [5] | [12] | [4] | 67 | 14 | UT | 0.2 | OpenLong? | | (4) | 8 | 8 | 1 | 13 | 1.2,87 | 78 | | 9 | Dec/1 | 14 | 94.33 | 95.96 | 97.32(0.09) | 97.64(0) | 97.65(0.08) | 97.71 | 1.5 | | 15 | 18(-4.1) | 50 | [7] | [11] | [0] | 65 | -31 | UT | 0.2 | OpenLong | | (4) | 6 | -6 | 11 | 5 | 1,90 | 78 | | 10 | Dec/1 | 13 | 94.33 | 95.96 | 97.23(0.1) | 97.63(0.05) | 97.65(0) | 97.79 | 1.6 | | 15 | 22(-3.3) | 50 | [8] | [7] | [-2] | 68 | -43 | CR | 0.5 | HoldShort | | (8) | 0 | -11 | 10 | -1 | 1.2,88 | 78 | | | | |
| 11 | Dec/1 | 12 | 94.33 | 95.96 | 97.13(0.11) | 97.58(0.1) | 97.57(0.06) | 97.94 | 1.6 | | 15 | 26(-2.2) | 50 | [9] | [13] | [12] | 65 | -18 | UT | 0.7 | OpenLong | | (8) | 5 | 33 | 4 | 5 | 1.5,77 | 78 | | 12 | Dec/1 | 11 | 94.33 | 95.96 | 97.02(0.07) | 97.48(0.08) | 97.51(-0.02) | 97.51 | 1.5 | | 15 | 28(-1.4) | 50 | [6] | [6] | [1] | 33 | -28 | UT | 0 | OpenLong | | (7) | -2 | 16 | -16 | -14 | 0.8,63 | 78 | | 13 | Dec/1 | 10 | 94.33 | 95.96 | 96.95(0.07) | 97.4(0.03) | 97.53(-0.08) | 97.31 | 1.4 | | 15 | 29(-1.4) | 50 | [6] | [-1] | [-4] | 37 | -54 | DR | -0.3 | OpenShort | | (5) | -6 | -1 | -15 | -13 | 0.6,72 | 78 | | 14 | Dec/1 | 9 | 94.33 | 95.96 | 96.88(0.08) | 97.37(0.04) | 97.61(-0.07) | 97.32 | 1.4 | | 15 | 31(-1.3) | 50 | [6] | [0] | [-14] | 53 | -52 | DR | -0.4 | OpenShort? | | (6) | -6 | -36 | -9 | -13 | 0.7,85 | 78 | | 15 | Nov/30 | 15 | 94.02 | 95.64 | 96.8(0.11) | 97.33(0.08) | 97.68(0.08) | 97.78 | 1.8 | | 15 | 32(-2.2) | 50 | [9] | [14] | [3] | 82 | 8 | UT | 0.1 | HoldLong? | | (8) | 6 | 7 | -3 | 14 | 1.4,97 | 81 | | | | |
| 16 | Nov/30 | 14 | 94.02 | 95.64 | 96.69(0.1) | 97.25(0.08) | 97.6(0.16) | 97.69 | 1.7 | | 15 | 34(0.7) | 50 | [8] | [20] | [3] | 81 | 38 | UT | 0.1 | HoldLong | | (9) | 13 | 9 | -5 | 13 | 1.4,96 | 81 | | 17 | Nov/30 | 13 | 94.02 | 95.64 | 96.59(0.09) | 97.17(0.06) | 97.44(0.19) | 97.57 | 1.7 | | 15 | 33(0.4) | 50 | [7] | [22] | [-1] | 81 | 56 | CR | 0.2 | OpenShort | | (7) | 15 | -7 | -0 | 17 | 1.4,96 | 81 | | 18 | Nov/30 | 12 | 94.02 | 95.64 | 96.5(0.11) | 97.11(0.1) | 97.26(0.14) | 97.66 | 1.7 | | 15 | 33(1) | 50 | [9] | [20] | [1] | 92 | 42 | UT | 0.6 | HoldLong | | (8) | 11 | -4 | 9 | 15 | 1.7,99 | 81 | | 19 | Nov/30 | 11 | 94.02 | 95.64 | 96.39(0.12) | 97.01(0.19) | 97.12(0.14) | 97.71 | 1.8 | | 15 | 32(1.5) | 50 | [9] | [23] | [11] | 97 | 52 | UT | 0.9 | OpenLong | | (9) | 11 | 26 | 11 | 12 | 2,97 | 81 | | 20 | Nov/30 | 10 | 94.02 | 95.64 | 96.27(0.11) | 96.83(0.17) | 96.98(0.11) | 97.38 | 1.6 | | 15 | 30(1.1) | 50 | [9] | [20] | [13] | 82 | 34 | UT | 0.6 | OpenLong | | (8) | 9 | 39 | -1 | 5 | 1.7,89 | 81 | | | | |
| 21 | Nov/30 | 9 | 94.02 | 95.64 | 96.16(0.08) | 96.67(0.11) | 96.87(-0.03) | 96.88 | 1.4 | | 15 | 29(-0.4) | 50 | [6] | [6] | [3] | 66 | -21 | UT | 0 | OpenLong? | | (7) | -2 | 17 | -9 | -10 | 1.2,86 | 81 | | 22 | Nov/29 | 15 | 93.69 | 95.3 | 96.08(0.06) | 96.56(0.07) | 96.9(-0.07) | 96.67 | 1.5 | | 13 | 30(-2.2) | 45 | [5] | [1] | [-10] | 63 | -20 | CR | -0.4 | HoldShort? | | (5) | -6 | -23 | -11 | -4 | 0.9,90 | 80 | | 23 | Nov/29 | 14 | 93.69 | 95.3 | 96.02(0.06) | 96.49(0.1) | 96.97(0.07) | 96.96 | 1.7 | | 13 | 32(2) | 50 | [5] | [13] | [-2] | 85 | 56 | CR | -0 | OpenShort | | (6) | 6 | -5 | -6 | 10 | 1.5,97 | 80 | | 24 | Nov/29 | 13 | 93.69 | 95.3 | 95.96(0.06) | 96.39(0.12) | 96.9(0.22) | 97.03 | 1.7 | | 13 | 30(2.7) | 50 | [5] | [25] | [3] | 92 | 105 | UT | 0.2 | OpenLong | | (5) | 17 | 8 | -9 | 19 | 1.8,97 | 80 | | 25 | Nov/29 | 12 | 93.69 | 95.3 | 95.9(0.03) | 96.27(0.15) | 96.69(0.23) | 96.92 | 1.6 | | 13 | 27(2.5) | 50 | [2] | [27] | [1] | 95 | 138 | UT | 0.4 | OpenLong | | (4) | 18 | 1 | -5 | 14 | 1.9,97 | 80 | | | | |
| 26 | Nov/29 | 11 | 93.69 | 95.3 | 95.87(0.07) | 96.13(0.11) | 96.47(0.25) | 96.91 | 1.6 | | 13 | 25(2.9) | 50 | [6] | [28] | [4] | 102 | 102 | TP | 0.9 | OpenShort | | (3) | 20 | -6 | 18 | 20 | 2.1,99 | 80 | | 27 | Nov/29 | 10 | 93.69 | 95.3 | 95.8(0.1) | 96.02(0.15) | 96.23(0.23) | 96.99 | 1.7 | | 13 | 22(4.1) | 50 | [8] | [28] | [16] | 119 | 75 | UT | 1.8 | HoldLong | | (5) | 18 | 25 | 27 | 20 | 2.8,99 | 80 | | 28 | Nov/29 | 9 | 93.69 | 95.3 | 95.7(0.09) | 95.88(0.11) | 96.01(0.14) | 96.67 | 1.5 | | 13 | 18(1.2) | 50 | [7] | [19] | [25] | 111 | 42 | UT | 1.9 | HoldLong? | | (7) | 11 | 57 | 24 | 20 | 2.8,91 | 80 | | 29 | Nov/28 | 15 | 93.43 | 95.06 | 95.61(0.05) | 95.77(0.07) | 95.88(0.03) | 95.95 | 1.3 | | 14 | 17(-2.2) | 50 | [4] | [9] | [3] | 49 | -4 | UT | 0.2 | OpenLong? | | (4) | 2 | 11 | -4 | 2 | 1,74 | 78 | | 30 | Nov/28 | 14 | 93.43 | 95.06 | 95.56(0.04) | 95.7(0.06) | 95.85(0.06) | 95.81 | 1.3 | | 14 | 19(-0.9) | 50 | [3] | [11] | [1] | 37 | 5 | UT | -0.1 | OpenLong | | (4) | 5 | 8 | -4 | -6 | 0.7,69 | 78 | | | | |
| 31 | Nov/28 | 13 | 93.43 | 95.06 | 95.52(0.04) | 95.64(0.03) | 95.79(-0.02) | 95.71 | 1.2 | | 14 | 20(-0.9) | 50 | [3] | [3] | [-7] | 38 | -26 | CR | -0.2 | HoldShort | | (3) | -2 | -21 | 0 | -2 | 0.5,75 | 78 | | 32 | Nov/28 | 12 | 93.43 | 95.06 | 95.48(0.05) | 95.61(0.07) | 95.81(0.07) | 95.98 | 1.3 | | 14 | 21(0.1) | 50 | [4] | [12] | [4] | 61 | 17 | UT | 0.4 | OpenLong | | (4) | 6 | 2 | 12 | 13 | 1.3,78 | 78 | | 33 | Nov/28 | 11 | 93.43 | 95.06 | 95.43(0.08) | 95.54(0.01) | 95.74(0.09) | 95.95 | 1.3 | | 14 | 20(-2.7) | 50 | [6] | [12] | [7] | 49 | -9 | UT | 0.5 | OpenLong | | (5) | 7 | 12 | 3 | 20 | 1.3,66 | 78 | | 34 | Nov/28 | 10 | 93.43 | 95.06 | 95.35(0.07) | 95.53(-0.01) | 95.65(0.12) | 95.8 | 1.3 | | 14 | 23(-1.8) | 50 | [6] | [13] | [10] | 38 | 8 | UT | 0.3 | OpenLong | | (6) | 9 | 23 | 3 | 20 | 1,63 | 78 | | 35 | Nov/28 | 9 | 93.43 | 95.06 | 95.28(0.06) | 95.54(-0.06) | 95.54(0.04) | 95.5 | 1.1 | | 14 | 25(-1.7) | 50 | [5] | [5] | [-7] | 24 | -31 | CR | -0.1 | HoldShort? | | (4) | 3 | -25 | 2 | 10 | 0.5,61 | 78 | | | | |
| 36 | Nov/27 | 15 | 93.16 | 94.65 | 95.22(0.06) | 95.6(0.02) | 95.5(0.1) | 95.82 | 1.4 | | 15 | 27(-0.1) | 50 | [5] | [13] | [7] | 41 | 24 | UT | 0.6 | OpenLong? | | (6) | 8 | 13 | 12 | 8 | 1.2,61 | 69 | | 37 | Nov/27 | 14 | 93.16 | 94.65 | 95.16(0.06) | 95.58(0.06) | 95.4(0.07) | 95.66 | 1.3 | | 15 | 27(-0.4) | 50 | [5] | [12] | [5] | 29 | 6 | UT | 0.5 | OpenLong | | (4) | 6 | 15 | 4 | -6 | 1,54 | 69 | | 38 | Nov/27 | 13 | 93.16 | 94.65 | 95.1(0.05) | 95.52(0.06) | 95.33(-0.07) | 95.47 | 1.2 | | 15 | 27(-0.6) | 50 | [4] | [1] | [4] | 19 | -30 | UT | 0.3 | OpenLong | | (5) | -6 | 16 | -4 | -12 | 0.7,51 | 69 | | 39 | Nov/27 | 12 | 93.16 | 94.65 | 95.05(0.05) | 95.46(0.04) | 95.4(-0.14) | 95.27 | 1.1 | | 15 | 28(-1.1) | 50 | [4] | [-5] | [-4] | 6 | -68 | DR | -0.2 | OpenShort | | (3) | -11 | 0 | -13 | -20 | 0.4,46 | 69 | | 40 | Nov/27 | 11 | 93.16 | 94.65 | 95(0.06) | 95.42(0.02) | 95.53(-0.19) | 95.27 | 1.1 | | 15 | 29(-2.4) | 50 | [5] | [-10] | [-7] | 17 | -82 | DR | -0.5 | OpenShort | | (4) | -15 | -5 | -21 | -20 | 0.5,54 | 69 | | | | |
| 41 | Nov/27 | 10 | 93.16 | 94.65 | 94.94(0.05) | 95.4(0.04) | 95.71(-0.04) | 95.33 | 1.2 | | 15 | 31(0.1) | 50 | [4] | [3] | [-5] | 32 | -22 | CR | -0.6 | HoldShort | | (5) | -3 | -1 | -22 | -8 | 0.7,64 | 69 | | 42 | Nov/27 | 9 | 93.16 | 94.65 | 94.89(0.04) | 95.36(0.04) | 95.75(0.04) | 95.34 | 1.2 | | 15 | 31(0) | 35 | [3] | [9] | [-18] | 45 | 20 | CR | -0.7 | HoldShort? | | (4) | 3 | -37 | -27 | -12 | 0.8,75 | 69 | | 43 | Nov/24 | 12 | 92.81 | 94.28 | 94.85(0.07) | 95.32(0.16) | 95.71(0.19) | 95.81 | 1.5 | | 14 | 31(3.7) | 50 | [6] | [26] | [-4] | 80 | 76 | CR | 0.2 | OpenShort | | (5) | 15 | -8 | -12 | 4 | 1.6,90 | 54 | | 44 | Nov/24 | 11 | 92.81 | 94.28 | 94.78(0.08) | 95.17(0.17) | 95.53(0.23) | 95.92 | 1.5 | | 14 | 27(3) | 50 | [6] | [30] | [-4] | 99 | 96 | CR | 0.7 | OpenShort | | (6) | 18 | -18 | 3 | 20 | 2.1,96 | 54 | | 45 | Nov/24 | 10 | 92.81 | 94.28 | 94.7(0.11) | 95.01(0.18) | 95.31(0.25) | 96.15 | 1.7 | | 14 | 24(6.6) | 50 | [9] | [32] | [22] | 125 | 100 | UT | 1.7 | HoldLong | | (8) | 20 | 47 | 16 | 20 | 3,100 | 54 | | | | |
| 46 | Nov/24 | 9 | 92.81 | 94.28 | 94.6(0.07) | 94.84(0.11) | 95.07(0.12) | 95.56 | 1.4 | | 14 | 18(2.2) | 50 | [6] | [19] | [17] | 116 | 58 | UT | 1.4 | HoldLong? | | (5) | 9 | 37 | 17 | 20 | 2.7,98 | 54 | | 47 | Nov/22 | 15 | 92.54 | 93.81 | 94.53(0.07) | 94.74(0.06) | 94.96(0.03) | 95.09 | 1.3 | | 13 | 16(-1.7) | 50 | [6] | [9] | [7] | 89 | -5 | UT | 0.4 | HoldLong? | | (5) | 2 | 14 | 5 | 13 | 1.8,94 | 62 | | 48 | Nov/22 | 14 | 92.54 | 93.81 | 94.46(-0.04) | 94.68(0.04) | 94.93(0.13) | 94.91 | 1.2 | | 13 | 17(-4.2) | 40 | [-3] | [14] | [6] | 76 | 124 | UR | -0.1 | SmallShort | | (5) | 10 | 4 | 25 | 11 | 1.3,93 | 62 | | 49 | Nov/22 | 13 | 92.54 | 93.81 | 94.5(-0.04) | 94.64(0.05) | 94.81(0.1) | 94.86 | 1.2 | | 13 | 22(-3.5) | 45 | [-3] | [12] | [0] | 66 | 106 | RG | 0.1 | Wait | | (-4) | 8 | -10 | 22 | 0 | 0.8,96 | 62 | | 50 | Nov/22 | 12 | 92.54 | 93.81 | 94.54(-0.04) | 94.59(0.12) | 94.72(0.12) | 94.98 | 1.2 | | 13 | 25(-3) | 40 | [-3] | [16] | [4] | 73 | 121 | UR | 0.5 | SmallShort | | (-2) | 9 | -1 | 24 | 5 | 0.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|