PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.6100 One month high (close): $96.9300

PRU Daily Change: 2.71% Daily StdDev 1.26% PRU EMA_5_Trend: 1.22% 10Minute StdDev: $1.6108

Latest Price : $94.15(2.71%)

Tue. Nov 7, 2023($1.6) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.5) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	15	92.33	90.75	92.45(0.2)	93.46(0.39)	94.51(0.11)	94.52	1	-6	70(1.8)	25	[16]	[31]	[-2]	82	65	CR	0	OpenShort?	(15)	9	-3	-4	-3	1.3,99	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.46(hourly_sma_10 -1.12%) 92.45(hourly_sma_20 -2.19%) 92.33(daily_ema_20 -2.32%) 90.75(daily_ema_10 -3.99%) Resistance Levels:

2	Nov/3	14	92.33	90.75	92.27(0.18)	93.1(0.33)	94.41(0.11)	94.55	1	-6	68(3.4)	25	[14]	[29]	[1]	88	113	UT	0.1	OpenLong	(19)	9	-4	-5	20	1.5,100	44
3	Nov/3	13	92.33	90.75	92.1(0.18)	92.79(0.21)	94.31(0.64)	94.6	1	-6	65(4.5)	45	[14]	[66]	[13]	93	252	UT	0.2	OpenLong	(18)	51	15	3	20	1.7,100	44
4	Nov/3	12	92.33	90.75	91.93(0.19)	92.6(0.05)	93.71(0.68)	94.44	0.9	-6	61(5.1)	45	[15]	[63]	[11]	95	252	UT	0.5	OpenLong	(17)	54	0	8	20	1.8,100	44
5	Nov/3	11	92.33	90.75	91.76(0.2)	92.55(0.36)	93.08(0.74)	94.44	0.9	-6	55(6.4)	45	[16]	[80]	[24]	103	276	UT	1.1	HoldLong	(18)	59	36	39	20	2.1,100	44

6	Nov/3	10	92.33	90.75	91.58(0.18)	92.22(0.4)	92.4(0.69)	94.05	0.8	-6	49(6.7)	45	[14]	[77]	[11]	83	263	UT	1.5	OpenLong	(17)	55	0	37	20	2.2,78	44
7	Nov/3	9	92.33	90.75	91.42(0.18)	91.85(0.38)	91.77(0.55)	94.05	0.8	-6	42(8.5)	45	[14]	[66]	[93]	71	252	UT	2.4	OpenLong?	(16)	44	241	34	20	2.7,53	44
8	Nov/2	15	92.25	90.35	91.26(0.03)	91.5(0.1)	91.27(-0.24)	91.56	-0.3	-12	34(-0.4)	-40	[2]	[-15]	[7]	-13	-51	RG	0.4	Wait?	(4)	-19	25	3	-20	0.4,27	44
9	Nov/2	14	92.25	90.35	91.23(0.02)	91.41(0.01)	91.49(-0.57)	91.3	-0.4	-12	34(-0.2)	-50	[2]	[-46]	[4]	-28	-139	RG	-0.2	Wait	(2)	-46	22	-18	-5	0.1,20	44
10	Nov/2	13	92.25	90.35	91.21(0.01)	91.4(-0.04)	92.01(-0.04)	91.07	-0.5	-12	34(-0.2)	-50	[1]	[-6]	[-2]	-32	-38	DR	-1.2	OpenShort	(1)	-3	16	-38	-16	-0.2,23	44

11	Nov/2	12	92.25	90.35	91.2(0.02)	91.44(-0.01)	92.05(0.11)	90.91	-0.6	-12	35(-0.7)	-50	[2]	[8]	[-30]	-23	-23	CR	-1.5	HoldShort	(1)	9	-59	-42	-20	-0.4,37	44
12	Nov/2	11	92.25	90.35	91.18(0.09)	91.45(0.03)	91.95(0.24)	91.52	-0.3	-12	35(-1.6)	-50	[7]	[22]	[-34]	26	13	CR	-0.5	HoldShort	(4)	20	-108	8	2	0.4,66	44
13	Nov/2	10	92.25	90.35	91.1(0.15)	91.42(0.15)	91.73(0.43)	92.65	0.2	-12	37(1.1)	-30	[12]	[43]	[-27]	81	130	CR	1.1	OpenShort	(13)	35	-119	44	20	1.9,83	44
14	Nov/2	9	92.25	90.35	90.96(0.24)	91.28(0.33)	91.34(0.59)	93.91	0.7	-12	36(13.5)	25	[20]	[65]	[104]	104	235	UT	3.2	HoldLong?	(20)	48	259	38	20	3.7,61	44
15	Nov/1	15	92.27	90.46	90.74(0.08)	90.98(0.05)	90.8(-0.03)	91.24	-0.5	-12	22(-0.6)	20	[7]	[-1]	[28]	3	-20	RG	0.9	SmallShort?	(10)	-2	85	-8	10	1,28	42

16	Nov/1	14	92.27	90.46	90.67(0.11)	90.93(-0.08)	90.83(-0.12)	90.37	-0.8	-12	23(-10.2)	-30	[9]	[-13]	[-11]	-50	-158	DR	-0.9	OpenShort	(2)	-10	-7	-39	-20	-0.6,15	42
17	Nov/1	13	92.27	90.46	90.57(0.12)	91(-0.03)	90.94(-0.19)	90.44	-0.8	-12	33(-6.8)	-35	[10]	[-16]	[-14]	-9	-162	DR	-0.7	OpenShort	(12)	-15	-19	-27	-20	-0.2,46	42
18	Nov/1	12	92.27	90.46	90.46(0.11)	91.03(-0.03)	91.11(-0.12)	90.64	-0.7	-12	40(-3.6)	-50	[9]	[-11]	[-25]	26	-108	DR	-0.5	OpenShort	(12)	-10	-65	-12	-16	0.2,71	42
19	Nov/1	11	92.27	90.46	90.36(0.12)	91.06(0.04)	91.22(0.08)	91.32	-0.4	-12	44(-0.2)	-10	[10]	[8]	[-3]	66	18	CR	0.1	HoldShort	(14)	7	-9	-6	11	1,91	42
20	Nov/1	10	92.27	90.46	90.25(0.11)	91.02(0.08)	91.15(0.13)	91.41	-0.4	-12	44(1.1)	25	[9]	[14]	[17]	73	59	UT	0.3	OpenLong	(12)	11	50	-3	13	1.2,93	42

21	Nov/1	9	92.27	90.46	90.15(0.09)	90.95(0.04)	91.03(-0.02)	90.9	-0.6	-12	43(-0.4)	-45	[7]	[-0]	[-15]	63	-7	DR	-0.1	OpenShort?	(8)	-2	-38	-5	-13	0.8,93	42
22	Oct/31	15	92.27	90.76	90.07(0.09)	90.91(0.14)	91.05(0.13)	91.29	-0.4	-11	43(1.7)	-15	[7]	[15]	[5]	83	87	RG	0.2	Wait?	(11)	11	12	5	-4	1.3,100	40
23	Oct/31	14	92.27	90.76	89.99(0.02)	90.78(0.14)	90.93(0.02)	91.16	-0.5	-11	41(0.9)	-50	[2]	[4]	[5]	81	116	RG	0.2	Wait	(7)	2	13	2	2	1.3,98	40
24	Oct/31	13	92.27	90.76	89.97(0.01)	90.65(0.17)	90.91(0.02)	91.02	-0.6	-11	40(0.5)	-45	[1]	[5]	[6]	77	115	RG	0.1	Wait	(1)	2	19	3	-8	1.2,97	40
25	Oct/31	12	92.27	90.76	89.96(0.01)	90.5(0.1)	90.89(0.01)	90.83	-0.6	-11	40(0.6)	-50	[1]	[2]	[-4]	68	93	CR	-0.1	HoldShort	(0)	1	-12	-4	4	1,93	40

26	Oct/31	11	92.27	90.76	89.95(0.01)	90.41(0.31)	90.88(0.12)	90.96	-0.6	-11	39(0.5)	-35	[1]	[19]	[6]	74	128	RG	0.1	Wait	(2)	10	23	0	-20	1.1,96	40
27	Oct/31	10	92.27	90.76	89.94(-0.01)	90.13(0.27)	90.77(0.14)	90.72	-0.7	-11	39(-0.7)	-50	[-1]	[19]	[-10]	69	131	RG	-0.1	Wait	(0)	11	-29	3	-9	0.9,96	40
28	Oct/31	9	92.27	90.76	89.95(0.02)	89.89(0.27)	90.64(0.27)	91.02	-0.6	-11	40(1.1)	-15	[2]	[30]	[8]	80	164	RG	0.4	Wait?	(1)	22	11	13	20	1.2,100	40
29	Oct/30	15	92.28	91.24	89.93(0.04)	89.65(0.19)	90.4(0.32)	90.91	-0.6	-11	38(1.3)	-0	[3]	[31]	[12]	73	147	RG	0.6	Wait?	(1)	26	13	19	20	1.1,95	41
30	Oct/30	14	92.28	91.24	89.89(0.07)	89.48(0.15)	90.11(0.19)	90.77	-0.7	-11	37(1)	15	[6]	[19]	[18]	61	79	UT	0.8	OpenLong	(3)	15	30	17	20	1,86	41

31	Oct/30	13	92.28	91.24	89.83(0.06)	89.35(0.15)	89.94(0.5)	90.46	-0.8	-11	36(0.3)	10	[5]	[44]	[23]	42	130	RG	0.6	Wait	(5)	41	44	21	20	0.8,72	41
32	Oct/30	12	92.28	91.24	89.78(0.04)	89.22(0.02)	89.49(0.39)	90.01	-1	-11	36(-0.2)	15	[3]	[30]	[13]	17	82	UT	0.6	OpenLong	(3)	32	18	14	20	0.3,59	41
33	Oct/30	11	92.28	91.24	89.74(0.01)	89.2(-0.1)	89.14(0.27)	89.83	-1.1	-11	36(0)	5	[1]	[14]	[23]	11	63	RG	0.8	SmallShort	(3)	22	34	36	20	0.1,58	41
34	Oct/30	10	92.28	91.24	89.73(-0.02)	89.29(-0.15)	88.9(0.07)	89.49	-1.2	-11	36(0)	-50	[-2]	[-4]	[-7]	-21	4	DT	0.7	OpenShort	(0)	6	-45	28	20	-0.3,37	41
35	Oct/30	9	92.28	91.24	89.73(0)	89.42(-0.07)	88.84(0.1)	89.95	-1	-11	36(0)	0	[0]	[2]	[67]	-24	43	UR	1.4	SmallShort?	(-1)	8	177	23	20	0.2,21	41

36	Oct/27	15	92.42	91.71	89.75(-0.1)	89.48(-0.29)	88.75(-0.21)	88.19	-1.9	-12	36(3.9)	-50	[-8]	[-36]	[-7]	-98	-127	DT	-0.7	OpenShort?	(-8)	-17	-6	-7	-20	-1.9,0	38
37	Oct/27	14	92.42	91.71	89.84(-0.1)	89.74(-0.3)	88.94(-0.38)	88.25	-1.8	-12	32(4.4)	-50	[-8]	[-51]	[-20]	-104	-175	DT	-0.9	HoldShort	(-9)	-32	-41	-16	-20	-2.2,1	38
38	Oct/27	13	92.42	91.71	89.93(-0.07)	90.01(-0.22)	89.28(-0.46)	88.66	-1.6	-12	28(3)	-50	[-6]	[-54]	[-24]	-93	-183	DT	-1	OpenShort	(-7)	-39	-51	-14	-20	-2,7	38
39	Oct/27	12	92.42	91.71	89.99(-0.03)	90.21(-0.11)	89.69(-0.36)	89.18	-1.4	-12	25(1.3)	-50	[-3]	[-40]	[-19]	-78	-148	DT	-0.9	OpenShort	(-4)	-30	-28	-30	-20	-1.4,7	38
40	Oct/27	11	92.42	91.71	90.02(-0.02)	90.21(0)	90.01(-0.24)	89.47	-1.3	-12	23(0.5)	-50	[-2]	[-26]	[-1]	-56	-98	DT	-1	OpenShort	(-2)	-20	33	-41	-20	-1,19	38

41	Oct/27	10	92.42	91.71	90.04(-0.06)	90.31(-0.06)	90.23(-0.39)	89.14	-1.4	-12	23(1.8)	-50	[-5]	[-41]	[-38]	-52	-136	DT	-2.1	OpenShort	(-3)	-33	-73	-42	-20	-1.7,41	38
42	Oct/27	9	92.42	91.71	90.09(-0.01)	90.36(0.09)	90.58(-0.19)	89.89	-1.1	-12	21(-0.1)	-50	[-1]	[-17]	[-35]	11	-56	DT	-1.4	OpenShort?	(-1)	-16	-82	-19	-20	-0.4,71	38
43	Oct/26	15	92.74	92.25	90.1(0.04)	90.28(0.13)	90.75(0.03)	90.73	-0.9	-9	21(-0.2)	-40	[3]	[5]	[-3]	67	38	CR	-0	HoldShort?	(3)	3	-6	-8	7	1.3,84	43
44	Oct/26	14	92.74	92.25	90.06(0.08)	90.16(0.08)	90.72(0.12)	90.79	-0.9	-9	21(0.4)	5	[7]	[12]	[8]	74	33	RG	0.2	Wait	(4)	10	24	-14	20	1.6,84	43
45	Oct/26	13	92.74	92.25	89.99(0.03)	90.09(0.09)	90.61(0.22)	90.55	-1	-9	21(0.6)	-30	[3]	[20]	[-6]	68	84	CR	-0.1	HoldShort	(6)	19	-19	-3	14	1.2,88	43

46	Oct/26	12	92.74	92.25	89.96(0.04)	90.01(0.08)	90.41(0.31)	90.74	-0.9	-9	20(2.3)	-15	[3]	[27]	[-0]	91	126	RG	0.8	SmallShort	(5)	27	-21	21	20	1.8,96	43
47	Oct/26	11	92.74	92.25	89.92(0.04)	89.94(0.11)	90.13(0.38)	90.96	-0.8	-9	18(3.4)	10	[3]	[35]	[27]	116	173	RG	2.1	SmallShort	(4)	33	37	62	20	2.7,98	43
48	Oct/26	10	92.74	92.25	89.88(0.02)	89.84(0.09)	89.79(0.22)	90.58	-1	-9	15(1.5)	5	[2]	[20]	[19]	77	114	RG	2.5	SmallShort	(2)	19	35	26	20	2.2,72	43
49	Oct/26	9	92.74	92.25	89.86(0.02)	89.76(0.03)	89.59(0.03)	90.23	-1.2	-9	13(0.4)	15	[2]	[1]	[28]	28	28	UT	2.3	OpenLong?	(1)	3	74	9	20	1.3,45	43
50	Oct/25	15	92.97	92.64	89.86(0)	89.73(-0.03)	89.56(-0.07)	89.48	-1.7	-9	13(-0.1)	-50	[0]	[-12]	[-4]	-69	-57	DR	-0.3	OpenShort?	(-1)	-6	3	-23	-9	-1.3,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI