|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.1900 One month high (close): $98.9300
PRU Daily Change: -1.6% Daily StdDev 1.14% PRU EMA_5_Trend: -0.16% 10Minute StdDev: $1.1338
Latest Price : $93.29(-1.6%) | Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 94.21 | 94.41 | 95.35(-0.15) | 94.52(-0.14) | 94.21(-0.25) | 93.37 | -0.5 | | -1 | 67(5.9) | -50 | [-13] | [-31] | [-21] | -93 | -124 | DT | -0.7 | OpenShort? | | (-14) | -22 | -46 | -7 | -20 | -1.8,2 | 45 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces: 94.41(daily_ema_10 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 94.21(daily_ema_20 0.9%) 94.52(weak_hourly_sma_10 1.23%) 95.35(weak_hourly_sma_20 2.12%)
|
| | | 2 | Oct/19 | 14 | 94.21 | 94.41 | 95.49(-0.1) | 94.65(-0.11) | 94.45(-0.22) | 93.86 | -0.2 | | -1 | 61(3.6) | -50 | [-9] | [-26] | [-28] | -86 | -125 | DT | -0.6 | OpenShort | | (-11) | -19 | -72 | -3 | -20 | -1.6,4 | 45 | | 3 | Oct/19 | 13 | 94.21 | 94.41 | 95.59(-0.05) | 94.75(-0.05) | 94.66(-0.03) | 94.63 | 0.3 | | -1 | 58(1.2) | -5 | [-4] | [-6] | [0] | -71 | -57 | RG | -0 | Wait | | (-5) | -3 | -3 | 3 | 5 | -1,4 | 45 | | 4 | Oct/19 | 12 | 94.21 | 94.41 | 95.64(-0.06) | 94.8(-0.14) | 94.69(-0.07) | 94.66 | 0.3 | | -1 | 56(1.7) | -10 | [-5] | [-13] | [6] | -72 | -57 | DP | -0 | OpenShort | | (-5) | -6 | 14 | -2 | 16 | -1,3 | 45 | | 5 | Oct/19 | 11 | 94.21 | 94.41 | 95.7(-0.07) | 94.93(-0.25) | 94.76(-0.07) | 94.51 | 0.2 | | -1 | 55(2.6) | -25 | [-6] | [-18] | [2] | -78 | -68 | DP | -0.3 | OpenShort | | (-6) | -6 | 2 | -2 | 20 | -1.3,5 | 45 | | | | |
| 6 | Oct/19 | 10 | 94.21 | 94.41 | 95.77(-0.08) | 95.17(-0.23) | 94.83(-0.02) | 94.49 | 0.2 | | -1 | 52(2.9) | -50 | [-7] | [-13] | [-15] | -81 | -56 | DT | -0.4 | OpenShort | | (-7) | -2 | -44 | -3 | -1 | -1.5,7 | 45 | | 7 | Oct/19 | 9 | 94.21 | 94.41 | 95.85(-0.02) | 95.39(-0.22) | 94.85(0.01) | 94.96 | 0.4 | | -1 | 49(1.1) | 10 | [-2] | [-9] | [5] | -66 | -68 | RG | 0.1 | Wait? | | (-5) | 1 | 12 | 3 | 13 | -1.1,12 | 45 | | 8 | Oct/18 | 15 | 94.39 | 94.31 | 95.87(-0.01) | 95.6(-0.27) | 94.84(-0.08) | 94.84 | 0.2 | | -2 | 48(6.8) | -15 | [-1] | [-17] | [-5] | -73 | -120 | DT | 0 | OpenShort? | | (-3) | -7 | -17 | 2 | 2 | -1.3,10 | 49 | | 9 | Oct/18 | 14 | 94.39 | 94.31 | 95.88(0.06) | 95.86(-0.2) | 94.92(-0.18) | 95.02 | 0.3 | | -2 | 41(-4.8) | 20 | [5] | [-22] | [4] | -71 | -194 | RG | 0.1 | Wait | | (0) | -16 | 20 | -5 | -15 | -1.1,7 | 49 | | 10 | Oct/18 | 13 | 94.39 | 94.31 | 95.82(0.04) | 96.05(-0.15) | 95.09(-0.44) | 94.81 | 0.2 | | -2 | 46(-3.8) | -20 | [4] | [-43] | [-2] | -76 | -258 | DR | -0.3 | HoldShort | | (4) | -39 | 19 | -18 | -20 | -1.1,2 | 49 | | | | |
| 11 | Oct/18 | 12 | 94.39 | 94.31 | 95.78(0.05) | 96.19(-0.15) | 95.51(-0.44) | 94.61 | 0.1 | | -2 | 50(-3.5) | -10 | [4] | [-43] | [-22] | -80 | -278 | DR | -0.9 | HoldShort | | (4) | -39 | -29 | -33 | -20 | -1.2,0 | 49 | | 12 | Oct/18 | 11 | 94.39 | 94.31 | 95.73(0.03) | 96.33(-0.1) | 95.93(-0.46) | 94.91 | 0.3 | | -2 | 53(-2.1) | -35 | [3] | [-43] | [-22] | -57 | -235 | DR | -1 | OpenShort | | (5) | -41 | -27 | -40 | -20 | -0.8,13 | 49 | | 13 | Oct/18 | 10 | 94.39 | 94.31 | 95.7(0.05) | 96.43(-0.08) | 96.37(-0.49) | 95.2 | 0.4 | | -2 | 55(-2.9) | -25 | [4] | [-44] | [-33] | -22 | -221 | DR | -1.1 | OpenShort | | (5) | -43 | -66 | -30 | -20 | -0.5,41 | 49 | | 14 | Oct/18 | 9 | 94.39 | 94.31 | 95.65(0.09) | 96.51(0.03) | 96.84(-0.19) | 95.91 | 0.8 | | -2 | 58(-1.5) | -20 | [8] | [-12] | [-37] | 18 | -107 | DR | -0.8 | OpenShort? | | (8) | -17 | -90 | -22 | -20 | 0.2,63 | 49 | | 15 | Oct/17 | 15 | 94.57 | 93.97 | 95.56(0.09) | 96.48(0.11) | 97.02(0.15) | 96.89 | 1.1 | | -2 | 60(7.3) | 35 | [8] | [24] | [4] | 63 | 87 | UT | -0.1 | OpenLong? | | (13) | 13 | 18 | -12 | 5 | 1.2,83 | 58 | | | | |
| 16 | Oct/17 | 14 | 94.57 | 93.97 | 95.47(0.15) | 96.37(0.06) | 96.87(0.13) | 96.7 | 1 | | -2 | 53(-0.7) | 15 | [14] | [21] | [-13] | 68 | 11 | CR | -0.2 | HoldShort | | (8) | 12 | -35 | -11 | 7 | 1.1,90 | 58 | | 17 | Oct/17 | 13 | 94.57 | 93.97 | 95.33(0.2) | 96.31(0.18) | 96.74(0.26) | 97.08 | 1.2 | | -2 | 53(0) | 45 | [18] | [40] | [-8] | 85 | 43 | CR | 0.3 | OpenShort | | (15) | 23 | -29 | 1 | 20 | 1.5,97 | 58 | | 18 | Oct/17 | 12 | 94.57 | 93.97 | 95.14(0.2) | 96.14(0.26) | 96.49(0.34) | 97.4 | 1.3 | | -2 | 53(4.4) | 50 | [18] | [50] | [15] | 100 | 124 | UT | 0.8 | HoldLong | | (20) | 31 | 34 | 6 | 20 | 2,100 | 58 | | 19 | Oct/17 | 11 | 94.57 | 93.97 | 94.95(0.14) | 95.89(0.31) | 96.16(0.23) | 97.03 | 1.2 | | -2 | 49(4.7) | 50 | [13] | [41] | [28] | 100 | 137 | UT | 0.8 | HoldLong | | (17) | 21 | 79 | 6 | 15 | 2,100 | 58 | | 20 | Oct/17 | 10 | 94.57 | 93.97 | 94.82(0.11) | 95.59(0.25) | 95.94(0.09) | 96.18 | 0.8 | | -2 | 44(2.5) | 50 | [10] | [26] | [6] | 83 | 52 | UT | 0.3 | OpenLong | | (10) | 8 | 21 | 0 | -10 | 1.4,98 | 58 | | | | |
| 21 | Oct/17 | 9 | 94.57 | 93.97 | 94.72(0.1) | 95.35(0.22) | 95.85(-0.03) | 95.96 | 0.7 | | -2 | 42(1.4) | 25 | [9] | [13] | [1] | 81 | 21 | UT | 0.1 | OpenLong? | | (9) | -3 | 6 | -4 | -5 | 1.4,96 | 58 | | 22 | Oct/16 | 15 | 94.63 | 93.4 | 94.63(0.05) | 95.14(0.18) | 95.88(0.08) | 95.89 | 0.6 | | -9 | 40(4.4) | -30 | [5] | [18] | [3] | 83 | 100 | RG | 0 | Wait? | | (9) | 7 | 7 | -6 | 18 | 1.5,95 | 50 | | 23 | Oct/16 | 14 | 94.63 | 93.4 | 94.58(0.07) | 94.97(0.18) | 95.8(0.18) | 95.81 | 0.5 | | -9 | 36(2.4) | -15 | [6] | [28] | [-1] | 82 | 104 | CR | 0 | OpenShort | | (5) | 16 | -3 | -11 | 20 | 1.5,94 | 50 | | 24 | Oct/16 | 13 | 94.63 | 93.4 | 94.51(0.07) | 94.8(0.16) | 95.63(0.4) | 95.84 | 0.5 | | -9 | 33(2.7) | 5 | [6] | [47] | [3] | 92 | 170 | RG | 0.3 | Wait | | (5) | 36 | -4 | 0 | 20 | 1.8,97 | 50 | | 25 | Oct/16 | 12 | 94.63 | 93.4 | 94.44(0.1) | 94.65(0.1) | 95.25(0.41) | 95.88 | 0.6 | | -9 | 31(3.3) | 25 | [9] | [45] | [5] | 102 | 152 | UT | 0.9 | HoldLong | | (9) | 37 | -9 | 15 | 20 | 2.1,99 | 50 | | | | |
| 26 | Oct/16 | 11 | 94.63 | 93.4 | 94.35(0.13) | 94.56(0.23) | 94.86(0.51) | 95.98 | 0.6 | | -9 | 27(5.9) | 30 | [12] | [61] | [29] | 115 | 168 | UT | 1.8 | HoldLong | | (10) | 46 | 48 | 51 | 20 | 2.6,100 | 50 | | 27 | Oct/16 | 10 | 94.63 | 93.4 | 94.23(0.05) | 94.34(0.22) | 94.38(0.28) | 95.46 | 0.4 | | -9 | 22(3.7) | 0 | [5] | [38] | [24] | 91 | 151 | RG | 2.2 | SmallShort | | (9) | 26 | 42 | 42 | 20 | 2.5,78 | 50 | | 28 | Oct/16 | 9 | 94.63 | 93.4 | 94.18(0.01) | 94.13(0.13) | 94.12(0.16) | 95.01 | 0.2 | | -9 | 18(0.7) | -5 | [1] | [22] | [43] | 58 | 120 | RG | 2.2 | SmallShort? | | (3) | 15 | 104 | 33 | 20 | 2.1,55 | 50 | | 29 | Oct/13 | 15 | 94.76 | 93.14 | 94.17(-0.04) | 94.01(-0.05) | 93.97(-0.09) | 93.91 | -0.4 | | -15 | 17(0.3) | -50 | [-4] | [-13] | [-1] | -38 | -12 | DT | -0.2 | OpenShort? | | (-4) | -8 | 3 | -12 | 1 | -0.7,30 | 34 | | 30 | Oct/13 | 14 | 94.76 | 93.14 | 94.21(-0.01) | 94.06(-0.03) | 94.05(-0.23) | 93.88 | -0.4 | | -15 | 17(0.1) | -50 | [-1] | [-24] | [2] | -35 | -89 | DP | -0.4 | OpenShort | | (-5) | -21 | 13 | -16 | -3 | -0.8,35 | 34 | | | | |
| 31 | Oct/13 | 13 | 94.76 | 93.14 | 94.22(-0.02) | 94.09(-0.04) | 94.27(-0.04) | 93.74 | -0.4 | | -15 | 17(0.7) | -50 | [-2] | [-7] | [-19] | -40 | -40 | DT | -1.3 | OpenShort | | (-1) | -4 | -41 | -20 | -20 | -1.2,40 | 34 | | 32 | Oct/13 | 12 | 94.76 | 93.14 | 94.24(-0.01) | 94.13(-0.05) | 94.31(0.18) | 94.17 | -0.2 | | -15 | 16(-0.1) | -45 | [-1] | [13] | [0] | -3 | 46 | RG | -0.4 | Wait | | (0) | 17 | 4 | -14 | 17 | -0.2,52 | 34 | | 33 | Oct/13 | 11 | 94.76 | 93.14 | 94.25(-0.02) | 94.18(-0.05) | 94.14(0.07) | 94.13 | -0.3 | | -15 | 16(0) | -50 | [-2] | [2] | [-3] | 12 | 28 | RG | -0 | Wait | | (-2) | 6 | -20 | 21 | 6 | -0.3,69 | 34 | | 34 | Oct/13 | 10 | 94.76 | 93.14 | 94.27(0.06) | 94.18(0) | 94.07(0.01) | 94.34 | -0.2 | | -15 | 16(-2.5) | -45 | [6] | [1] | [-15] | 21 | -49 | CR | 0.7 | HoldShort | | (0) | 1 | -60 | 29 | 6 | 0.2,66 | 34 | | 35 | Oct/13 | 9 | 94.76 | 93.14 | 94.21(0.08) | 94.23(0.11) | 94.06(0.16) | 94.98 | 0.1 | | -15 | 19(-0.1) | 25 | [7] | [20] | [40] | 39 | 40 | UT | 2.1 | OpenLong? | | (9) | 15 | 101 | 22 | 20 | 1.7,46 | 34 | | | | |
| 36 | Oct/12 | 15 | 94.99 | 93.21 | 94.13(0.06) | 94.13(0.02) | 93.91(-0.02) | 93.92 | -0.4 | | -16 | 19(-2.7) | -5 | [6] | [-1] | [12] | -50 | -87 | RG | 0 | Wait? | | (3) | -2 | 53 | -23 | -16 | -0.5,13 | 38 | | 37 | Oct/12 | 14 | 94.99 | 93.21 | 94.07(0.03) | 94.11(-0.12) | 93.93(-0.32) | 93.37 | -0.6 | | -16 | 21(-2) | -50 | [3] | [-35] | [-18] | -65 | -182 | DR | -1 | OpenShort | | (3) | -29 | -31 | -30 | -20 | -1.3,18 | 38 | | 38 | Oct/12 | 13 | 94.99 | 93.21 | 94.04(0.04) | 94.22(-0.11) | 94.23(-0.18) | 93.7 | -0.5 | | -16 | 23(-2.2) | -50 | [4] | [-22] | [-26] | -26 | -126 | DR | -0.9 | OpenShort | | (5) | -16 | -62 | -22 | -17 | -0.6,39 | 38 | | 39 | Oct/12 | 12 | 94.99 | 93.21 | 94(0.11) | 94.32(-0.05) | 94.4(0.01) | 94.35 | -0.3 | | -16 | 26(-3) | 10 | [10] | [0] | [3] | 20 | -70 | RG | -0.1 | Wait | | (8) | 1 | 13 | -16 | 13 | 0.5,57 | 38 | | 40 | Oct/12 | 11 | 94.99 | 93.21 | 93.9(0.07) | 94.37(0.02) | 94.39(0.04) | 94.21 | -0.3 | | -16 | 29(-1.5) | -15 | [6] | [5] | [0] | 24 | -32 | RG | -0.2 | Wait | | (9) | 4 | 11 | -11 | -16 | 0.4,64 | 38 | | | | |
| 41 | Oct/12 | 10 | 94.99 | 93.21 | 93.83(0.03) | 94.35(-0.02) | 94.35(0.03) | 94.1 | -0.4 | | -16 | 30(-0.5) | -50 | [3] | [1] | [-20] | 41 | 8 | CR | -0.3 | HoldShort | | (6) | 3 | -58 | 0 | -12 | 0.4,81 | 38 | | 42 | Oct/12 | 9 | 94.99 | 93.21 | 93.8(0.09) | 94.37(0.04) | 94.32(0.11) | 94.72 | -0.1 | | -16 | 31(1.3) | 5 | [8] | [13] | [7] | 68 | 36 | RG | 0.5 | Wait? | | (8) | 10 | 10 | 12 | 20 | 1.2,88 | 38 | | 43 | Oct/11 | 15 | 95.23 | 93.26 | 93.72(0.07) | 94.33(0.03) | 94.22(-0.01) | 94.62 | -0.2 | | -14 | 29(0.9) | -5 | [6] | [2] | [13] | 58 | 26 | RG | 0.5 | Wait? | | (6) | -1 | 31 | 7 | 14 | 1.2,78 | 39 | | 44 | Oct/11 | 14 | 95.23 | 93.26 | 93.65(0.07) | 94.3(0.11) | 94.23(-0.11) | 94.29 | -0.4 | | -14 | 28(0.1) | -20 | [6] | [-3] | [5] | 40 | -30 | RG | 0.1 | Wait | | (5) | -10 | 26 | -10 | -20 | 0.9,67 | 39 | | 45 | Oct/11 | 13 | 95.23 | 93.26 | 93.58(0.09) | 94.2(0.07) | 94.33(-0.01) | 94.02 | -0.5 | | -14 | 28(-1.9) | 0 | [8] | [5] | [1] | 32 | -45 | RG | -0.4 | Wait | | (5) | -1 | 20 | -17 | -20 | 0.6,67 | 39 | | | | |
| 46 | Oct/11 | 12 | 95.23 | 93.26 | 93.5(0.12) | 94.13(0.11) | 94.34(-0.08) | 93.81 | -0.6 | | -14 | 30(-4.1) | -35 | [11] | [1] | [-23] | 38 | -113 | CR | -0.7 | HoldShort | | (8) | -7 | -51 | -16 | -20 | 0.4,78 | 39 | | 47 | Oct/11 | 11 | 95.23 | 93.26 | 93.39(0.15) | 94.03(0.18) | 94.42(-0.01) | 94.35 | -0.3 | | -14 | 34(-1.9) | -20 | [14] | [11] | [-12] | 70 | -57 | CR | -0.1 | HoldShort | | (13) | -1 | -33 | -1 | -12 | 1.1,92 | 39 | | 48 | Oct/11 | 10 | 95.23 | 93.26 | 93.25(0.16) | 93.86(0.2) | 94.43(0.06) | 94.7 | -0.2 | | -14 | 36(0.6) | 0 | [15] | [19] | [3] | 82 | 11 | RG | 0.3 | Wait | | (16) | 6 | -10 | 27 | 20 | 1.6,92 | 39 | | 49 | Oct/11 | 9 | 95.23 | 93.26 | 93.1(0.16) | 93.67(0.25) | 94.37(0.33) | 94.8 | -0.2 | | -14 | 36(1.3) | 25 | [15] | [46] | [30] | 87 | 100 | UT | 0.5 | OpenLong? | | (14) | 30 | 71 | 29 | 20 | 1.9,89 | 39 | | 50 | Oct/10 | 15 | 95.31 | 93.2 | 92.95(0.16) | 93.44(0.13) | 94.06(0.14) | 94.06 | -0.5 | | -16 | 34(-1.8) | 15 | [15] | [21] | [2] | 72 | -9 | UT | 0 | OpenLong? | | (13) | 13 | -11 | 24 | 20 | 1.3,89 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|