|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.2200 One month high (close): $98.1300
PRU Daily Change: -0.04% Daily StdDev 1.13% PRU EMA_5_Trend: -0.03% 10Minute StdDev: $0.5883
Latest Price : $94.28(-0.04%) | Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 93.7 | 94.37 | 94.51(-0.11) | (0) | 94.22(-0.01) | 94.06 | 0.3 | | 5 | 37(-5.6) | -20 | [-10] | [-2] | [-2] | -41 | 74 | DT | -0.3 | OpenShort? | | (-8) | -1 | -5 | 2 | -12 | -0.9,32 | 56 | Sample size 23 Avg positive next hour return: 0.34%(65%) Avg negative next hour return: -0.11%(35%)
Daily Trend: %
Up Forces: 94.37(daily_ema_10 0.33%)
Down Forces: 93.7(daily_ema_20 -0.38%)
Support Levels:
Resistance Levels: 94.51(weak_hourly_sma_20 0.48%)
|
| | | 2 | Sep/7 | 14 | 93.7 | 94.37 | 94.61(-0.1) | (0) | 94.23(-0.05) | 94.12 | 0.3 | | 5 | 43(-4.6) | -25 | [-9] | [-5] | [-7] | -38 | 51 | DT | -0.2 | OpenShort | | (-8) | -4 | -22 | 4 | -6 | -0.8,32 | 56 | | 3 | Sep/7 | 13 | 93.7 | 94.37 | 94.7(-0.08) | (0) | 94.28(-0.02) | 94.39 | 0.5 | | 5 | 47(-3.8) | 10 | [-7] | [-2] | [7] | -31 | 58 | RG | 0.2 | Wait | | (-8) | -2 | 12 | 9 | 12 | -0.5,32 | 56 | | 4 | Sep/7 | 12 | 93.7 | 94.37 | 94.78(-0.09) | 94.22(0.01) | 94.3(0.01) | 94.24 | 0.4 | | 5 | 51(-2.1) | -5 | [-8] | [1] | [-1] | -46 | 47 | RG | -0.1 | Wait | | (-7) | 1 | -5 | 1 | 1 | -0.7,22 | 56 | | 5 | Sep/7 | 11 | 93.7 | 94.37 | 94.87(-0.07) | 94.21(-0.05) | 94.29(0.08) | 94.3 | 0.4 | | 5 | 53(-1.2) | 25 | [-6] | [5] | [8] | -50 | 45 | UR | 0 | SmallShort | | (-7) | 7 | 18 | 2 | 17 | -0.8,20 | 56 | | | | |
| 6 | Sep/7 | 10 | 93.7 | 94.37 | 94.94(-0.11) | 94.26(-0.1) | 94.21(-0.01) | 94.07 | 0.3 | | 5 | 54(-0.2) | -15 | [-10] | [-6] | [-7] | -58 | 34 | DT | -0.2 | OpenShort | | (-6) | -1 | -26 | 6 | 4 | -1.1,20 | 56 | | 7 | Sep/7 | 9 | 93.7 | 94.37 | 95.04(-0.08) | 94.35(-0.04) | 94.22(0.05) | 94.39 | 0.5 | | 5 | 55(-1.2) | 5 | [-7] | [2] | [1] | -48 | 37 | UR | 0.2 | SmallShort? | | (-7) | 4 | -8 | 15 | 13 | -0.8,22 | 56 | | 8 | Sep/6 | 15 | 93.72 | 94.12 | 95.12(-0.08) | 94.39(-0.07) | 94.17(0.03) | 94.49 | 0.5 | | 2 | 56(-0.1) | 0 | [-7] | [-0] | [11] | -56 | 32 | UR | 0.4 | SmallShort? | | (-6) | 3 | 23 | 10 | 20 | -0.8,14 | 55 | | 9 | Sep/6 | 14 | 93.72 | 94.12 | 95.2(-0.02) | 94.46(-0.15) | 94.14(0.01) | 94.21 | 0.3 | | 2 | 56(1.5) | 40 | [-2] | [-4] | [10] | -75 | -75 | RG | 0.1 | Wait | | (-8) | 1 | 24 | 5 | 14 | -1.2,5 | 55 | | 10 | Sep/6 | 13 | 93.72 | 94.12 | 95.22(-0.04) | 94.6(-0.21) | 94.13(-0.21) | 93.91 | 0.1 | | 2 | 54(3.8) | -20 | [-3] | [-26] | [-6] | -93 | -154 | DT | -0.3 | OpenShort | | (-3) | -18 | -13 | -5 | -9 | -1.7,0 | 55 | | | | |
| 11 | Sep/6 | 12 | 93.72 | 94.12 | 95.26(-0.04) | 94.8(-0.2) | 94.33(-0.15) | 94.07 | 0.2 | | 2 | 51(3) | -10 | [-3] | [-20] | [-3] | -86 | -117 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | 1 | -15 | -1.6,4 | 55 | | 12 | Sep/6 | 11 | 93.72 | 94.12 | 95.3(-0.03) | 94.99(-0.2) | 94.47(-0.16) | 94.15 | 0.3 | | 2 | 48(2.8) | -15 | [-3] | [-21] | [-9] | -89 | -132 | DT | -0.5 | OpenShort | | (-3) | -14 | -19 | -9 | -19 | -1.7,4 | 55 | | 13 | Sep/6 | 10 | 93.72 | 94.12 | 95.33(-0.02) | 95.18(-0.17) | 94.62(-0.18) | 94.39 | 0.5 | | 2 | 45(1.6) | 15 | [-2] | [-21] | [4] | -78 | -129 | RG | -0.4 | Wait | | (-2) | -16 | 21 | -8 | -18 | -1.5,10 | 55 | | 14 | Sep/6 | 9 | 93.72 | 94.12 | 95.35(-0.05) | 95.34(-0.19) | 94.79(-0.31) | 94.14 | 0.3 | | 2 | 43(4.3) | -40 | [-4] | [-34] | [-27] | -90 | -161 | DT | -1.1 | OpenShort? | | (-2) | -27 | -60 | -19 | -20 | -2,10 | 55 | | 15 | Sep/5 | 15 | 93.85 | 93.74 | 95.35(0) | 95.52(-0.09) | 95.08(-0.2) | 94.88 | 0.6 | | -2 | 39(4.9) | -20 | [0] | [-20] | [-4] | -61 | -106 | DR | -0.4 | OpenShort? | | (-2) | -17 | 5 | -24 | -20 | -0.9,12 | 55 | | | | |
| 16 | Sep/5 | 14 | 93.85 | 93.74 | 95.35(0) | 95.61(-0.13) | 95.27(-0.25) | 94.81 | 0.6 | | -2 | 34(-0.2) | -30 | [0] | [-26] | [-9] | -53 | -131 | DR | -0.8 | OpenShort | | (0) | -22 | -2 | -32 | -20 | -1.1,25 | 55 | | 17 | Sep/5 | 13 | 93.85 | 93.74 | 95.35(0) | 95.73(-0.13) | 95.51(-0.25) | 94.84 | 0.6 | | -2 | 34(0.1) | -45 | [0] | [-26] | [-20] | -32 | -131 | DR | -1.2 | OpenShort | | (0) | -22 | -34 | -32 | -20 | -1,43 | 55 | | 18 | Sep/5 | 12 | 93.85 | 93.74 | 95.4(0.02) | 95.85(-0.08) | 95.75(-0.16) | 95.27 | 0.9 | | -2 | 34(-0.5) | -35 | [2] | [-15] | [-14] | 11 | -78 | DR | -0.9 | OpenShort | | (2) | -14 | -25 | -22 | -20 | -0.2,66 | 55 | | 19 | Sep/5 | 11 | 93.85 | 93.74 | 95.38(0.03) | 95.93(0.09) | 95.9(-0.07) | 95.59 | 1.1 | | -2 | 35(-0.8) | -15 | [3] | [-0] | [-12] | 43 | -34 | DR | -0.5 | OpenShort | | (3) | -6 | -20 | -12 | -20 | 0.4,83 | 55 | | 20 | Sep/5 | 10 | 93.85 | 93.74 | 95.35(0.06) | 95.84(0.1) | 95.97(-0.01) | 95.84 | 1.2 | | -2 | 35(-1.2) | 0 | [5] | [6] | [-7] | 63 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | -12 | -5 | -20 | 0.8,93 | 55 | | | | |
| 21 | Sep/5 | 9 | 93.85 | 93.74 | 95.29(0.07) | 95.74(0.14) | 95.98(0.03) | 95.99 | 1.3 | | -2 | 37(1.5) | 20 | [6] | [11] | [-2] | 77 | -1 | CR | 0 | OpenShort? | | (5) | 3 | -3 | -1 | -4 | 1.2,97 | 55 | | 22 | Sep/1 | 15 | 94.01 | 93.43 | 95.22(0.06) | 95.61(0.14) | 95.95(-0.01) | 96.03 | 1.1 | | -2 | 35(6.4) | 15 | [5] | [9] | [0] | 80 | 19 | UT | 0.1 | OpenLong? | | (5) | -1 | 1 | -0 | 2 | 1.4,95 | 51 | | 23 | Sep/1 | 14 | 94.01 | 93.43 | 95.16(0.09) | 95.48(0.14) | 95.95(0) | 96.02 | 1.1 | | -2 | 29(0.1) | 30 | [8] | [10] | [2] | 79 | -8 | UT | 0.1 | HoldLong | | (5) | 0 | 8 | -8 | 12 | 1.6,89 | 51 | | 24 | Sep/1 | 13 | 94.01 | 93.43 | 95.07(0.08) | 95.35(0.07) | 95.96(0.27) | 95.92 | 1 | | -2 | 29(0.6) | 50 | [7] | [29] | [5] | 80 | 76 | UT | -0.1 | HoldLong | | (7) | 23 | 12 | -6 | 20 | 1.6,90 | 51 | | 25 | Sep/1 | 12 | 94.01 | 93.43 | 94.99(0.07) | 95.28(0.08) | 95.7(0.2) | 95.77 | 0.9 | | -2 | 28(0.6) | 20 | [6] | [24] | [-6] | 81 | 59 | CR | 0.1 | OpenShort | | (5) | 17 | -21 | -5 | 20 | 1.5,93 | 51 | | | | |
| 26 | Sep/1 | 11 | 94.01 | 93.43 | 94.92(0.09) | 95.2(0.14) | 95.51(0.26) | 96.03 | 1.1 | | -2 | 27(2.3) | 50 | [8] | [32] | [8] | 102 | 92 | UT | 1 | HoldLong | | (7) | 22 | -2 | 36 | 20 | 2.1,99 | 51 | | 27 | Sep/1 | 10 | 94.01 | 93.43 | 94.83(0.11) | 95.07(0.13) | 95.26(0.27) | 96.05 | 1.1 | | -2 | 25(2.5) | 50 | [9] | [32] | [7] | 97 | 83 | UT | 1.7 | OpenLong | | (8) | 23 | -1 | 24 | 20 | 2.6,82 | 51 | | 28 | Sep/1 | 9 | 94.01 | 93.43 | 94.73(0.12) | 94.95(0.12) | 95(0.26) | 96.06 | 1.1 | | -2 | 23(4.6) | 50 | [10] | [31] | [47] | 97 | 80 | UT | 2.5 | OpenLong? | | (9) | 22 | 116 | 21 | 20 | 3.1,69 | 51 | | 29 | Aug/31 | 15 | 94.01 | 93.08 | 94.62(0.03) | 94.84(-0.02) | 94.75(-0.11) | 94.62 | 0.3 | | -6 | 18(-0.9) | -35 | [3] | [-9] | [-8] | -5 | -63 | DR | -0.4 | OpenShort? | | (3) | -9 | -12 | -16 | -14 | 0,45 | 45 | | 30 | Aug/31 | 14 | 94.01 | 93.08 | 94.59(0.06) | 94.86(0.02) | 94.85(-0.04) | 94.77 | 0.4 | | -6 | 19(-2.1) | -10 | [5] | [-0] | [-4] | 25 | -56 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -11 | -9 | 0.5,62 | 45 | | | | |
| 31 | Aug/31 | 13 | 94.01 | 93.08 | 94.53(0.06) | 94.86(0) | 94.89(0.01) | 94.81 | 0.4 | | -6 | 21(-2.7) | 0 | [5] | [3] | [-1] | 34 | -33 | CR | -0.2 | HoldShort | | (5) | 1 | 6 | -16 | -6 | 0.7,66 | 45 | | 32 | Aug/31 | 12 | 94.01 | 93.08 | 94.47(0.04) | 94.84(-0.01) | 94.88(-0.02) | 94.73 | 0.4 | | -6 | 24(-0.6) | -20 | [3] | [-0] | [-4] | 42 | -18 | DR | -0.3 | OpenShort | | (5) | -2 | -6 | -13 | -1 | 0.6,77 | 45 | | 33 | Aug/31 | 11 | 94.01 | 93.08 | 94.43(0.05) | 94.85(0.06) | 94.9(-0.03) | 94.81 | 0.4 | | -6 | 24(-0.5) | -35 | [4] | [2] | [-10] | 59 | -22 | CR | -0.2 | HoldShort | | (4) | -3 | -25 | -3 | -17 | 0.8,89 | 45 | | 34 | Aug/31 | 10 | 94.01 | 93.08 | 94.38(0.07) | 94.79(0.1) | 94.93(0.08) | 95.12 | 0.6 | | -6 | 25(1.2) | 10 | [6] | [13] | [5] | 82 | 25 | RG | 0.4 | Wait | | (5) | 7 | 11 | 1 | 7 | 1.5,94 | 45 | | 35 | Aug/31 | 9 | 94.01 | 93.08 | 94.31(0.02) | 94.7(0.05) | 94.85(0.06) | 94.98 | 0.5 | | -6 | 24(0.9) | -15 | [2] | [8] | [7] | 81 | 63 | RG | 0.3 | Wait? | | (5) | 5 | 20 | 0 | 7 | 1.5,93 | 45 | | | | |
| 36 | Aug/30 | 15 | 94.09 | 92.88 | 94.31(0) | 94.65(0.05) | 94.79(-0.02) | 94.73 | 0.3 | | -7 | 23(0.2) | -50 | [0] | [1] | [-5] | 67 | 45 | CR | -0.1 | HoldShort? | | (2) | -2 | -12 | -4 | -6 | 1,92 | 47 | | 37 | Aug/30 | 14 | 94.09 | 92.88 | 94.29(0.05) | 94.6(0.11) | 94.81(0.01) | 94.88 | 0.4 | | -7 | 23(0.8) | -25 | [4] | [7] | [-1] | 80 | 12 | CR | 0.2 | OpenShort | | (0) | 1 | -4 | 3 | -1 | 1.3,97 | 47 | | 38 | Aug/30 | 13 | 94.09 | 92.88 | 94.24(0.06) | 94.5(0.12) | 94.8(0.16) | 94.93 | 0.4 | | -7 | 22(1.4) | 0 | [5] | [19] | [3] | 81 | 49 | RG | 0.3 | Wait | | (5) | 13 | 9 | 0 | 5 | 1.6,91 | 47 | | 39 | Aug/30 | 12 | 94.09 | 92.88 | 94.18(0.05) | 94.39(0.07) | 94.65(0.1) | 94.82 | 0.4 | | -7 | 20(0.6) | -5 | [4] | [12] | [7] | 79 | 44 | RG | 0.4 | Wait | | (4) | 8 | 19 | -2 | 14 | 1.6,89 | 47 | | 40 | Aug/30 | 11 | 94.09 | 92.88 | 94.13(0.05) | 94.32(0.1) | 94.56(0.04) | 94.58 | 0.2 | | -7 | 20(0) | -25 | [4] | [9] | [-3] | 71 | 9 | CR | 0.1 | HoldShort | | (3) | 3 | -18 | 13 | 3 | 1.2,91 | 47 | | | | |
| 41 | Aug/30 | 10 | 94.09 | 92.88 | 94.08(0.06) | 94.23(0.14) | 94.52(0.15) | 94.8 | 0.4 | | -7 | 20(1.5) | -5 | [5] | [19] | [1] | 81 | 56 | RG | 0.7 | Wait | | (5) | 12 | -7 | 12 | 14 | 1.9,83 | 47 | | 42 | Aug/30 | 9 | 94.09 | 92.88 | 94.02(0.09) | 94.1(0.11) | 94.38(0.19) | 94.89 | 0.4 | | -7 | 18(0.4) | 40 | [7] | [22] | [24] | 85 | 47 | UT | 1.4 | HoldLong? | | (5) | 15 | 56 | 17 | 20 | 2.4,75 | 47 | | 43 | Aug/29 | 15 | 94.13 | 92.73 | 93.94(0.02) | 94(0.03) | 94.2(0.06) | 94.2 | 0 | | -9 | 18(0.6) | -35 | [2] | [7] | [-3] | 32 | 25 | CR | 0 | HoldShort? | | (5) | 5 | -12 | 3 | 4 | 0.7,64 | 45 | | 44 | Aug/29 | 14 | 94.13 | 92.73 | 93.92(0.04) | 93.97(0.06) | 94.14(0.06) | 94.35 | 0.1 | | -9 | 17(0.2) | -25 | [3] | [8] | [4] | 44 | 25 | RG | 0.6 | Wait | | (2) | 5 | 1 | 13 | 17 | 1.2,64 | 45 | | 45 | Aug/29 | 13 | 94.13 | 92.73 | 93.88(0.06) | 93.91(-0.01) | 94.08(0.14) | 94.34 | 0.1 | | -9 | 17(-0.3) | -5 | [5] | [12] | [9] | 35 | 24 | RG | 0.8 | SmallShort | | (4) | 11 | 12 | 13 | 20 | 1.3,52 | 45 | | | | |
| 46 | Aug/29 | 12 | 94.13 | 92.73 | 93.82(0.04) | 93.92(-0.05) | 93.95(0.15) | 94.19 | 0 | | -9 | 17(-0.1) | -15 | [3] | [11] | [10] | 23 | 37 | RG | 0.7 | Wait | | (3) | 12 | 21 | 5 | 20 | 1.1,45 | 45 | | 47 | Aug/29 | 11 | 94.13 | 92.73 | 93.78(0.01) | 93.97(-0.01) | 93.81(-0.01) | 93.93 | -0.1 | | -9 | 17(-0.2) | -35 | [1] | [-0] | [3] | 5 | 7 | RG | 0.3 | Wait | | (2) | -1 | 4 | 8 | 0 | 0.4,45 | 45 | | 48 | Aug/29 | 10 | 94.13 | 92.73 | 93.77(0.02) | 93.98(0.01) | 93.82(0.03) | 93.88 | -0.1 | | -9 | 18(0) | -40 | [2] | [4] | [-5] | -3 | -3 | CR | 0.2 | HoldShort | | (2) | 2 | -13 | -1 | -5 | 0.3,40 | 45 | | 49 | Aug/29 | 9 | 94.13 | 92.73 | 93.75(0.01) | 93.97(0.03) | 93.79(0.04) | 94.04 | -0 | | -9 | 18(0.3) | -20 | [1] | [5] | [8] | 7 | 30 | RG | 0.7 | Wait? | | (2) | 3 | 26 | 2 | -7 | 0.8,37 | 45 | | 50 | Aug/28 | 15 | 94.21 | 92.59 | 93.74(0.04) | 93.94(0.01) | 93.75(-0.15) | 93.72 | -0.2 | | -12 | 17(-1.4) | -40 | [3] | [-11] | [3] | -19 | -79 | RG | -0.1 | Wait? | | (0) | -12 | 17 | -6 | -17 | -0.1,34 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|