|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 20, 2023 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $83.8900 One month high (close): $95.0200
PRU Daily Change: 0.76% Daily StdDev 1.63% PRU EMA_5_Trend: 0.47% 10Minute StdDev: $0.3708
Latest Price : $95.02(0.76%) | Mon. Jul 24, 2023($0.9) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| Thu. Jul. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/20 | 15 | 89.81 | 92.39 | 94.24(0.05) | 94.53(0.05) | 94.6(0.05) | 94.77 | 1.6 | | 20 | 11(0) | 50 | [3] | [10] | [4] | 87 | 23 | UT | 0.5 | HoldLong? | | (3) | 3 | 7 | 4 | 11 | 1.6,97 | 81 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.53(hourly_sma_10 -0.25%) 94.24(hourly_sma_20 -0.56%) 92.39(daily_ema_10 -2.51%) 89.81(daily_ema_20 -5.23%) Resistance Levels:
|
| 2 | Jul/20 | 14 | 89.81 | 92.39 | 94.19(0.11) | 94.48(0.05) | 94.55(0.03) | 94.67 | 1.5 | | 20 | 11(-3) | 50 | [7] | [9] | [4] | 82 | -51 | UT | 0.4 | HoldLong | | (3) | 2 | 8 | 6 | 0 | 1.4,97 | 81 | 3 | Jul/20 | 13 | 89.81 | 92.39 | 94.09(0.09) | 94.43(0.03) | 94.52(0.03) | 94.56 | 1.5 | | 20 | 14(-2.1) | 50 | [6] | [8] | [-2] | 68 | -32 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | -4 | 3 | 1.1,90 | 81 | 4 | Jul/20 | 12 | 89.81 | 92.39 | 94.01(0.1) | 94.4(0.06) | 94.49(0.04) | 94.64 | 1.5 | | 20 | 16(-1.2) | 50 | [6] | [10] | [7] | 76 | -18 | UT | 0.3 | HoldLong | | (7) | 3 | 19 | -1 | 6 | 1.3,93 | 81 | 5 | Jul/20 | 11 | 89.81 | 92.39 | 93.92(0.09) | 94.34(0.06) | 94.45(-0.01) | 94.36 | 1.4 | | 20 | 17(-1.3) | 50 | [6] | [7] | [-6] | 63 | -41 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -5 | -12 | 0.8,93 | 81 | | | |
6 | Jul/20 | 10 | 89.81 | 92.39 | 93.84(0.11) | 94.28(0.11) | 94.46(0.08) | 94.55 | 1.5 | | 20 | 18(-0.8) | 50 | [7] | [14] | [1] | 79 | -8 | UT | 0.2 | HoldLong | | (6) | 5 | 4 | -1 | -2 | 1.2,99 | 81 | 7 | Jul/20 | 9 | 89.81 | 92.39 | 93.74(0.13) | 94.18(0.06) | 94.38(0.05) | 94.49 | 1.5 | | 20 | 19(-2.4) | 50 | [8] | [11] | [3] | 79 | -35 | UT | 0.2 | HoldLong? | | (7) | 3 | 5 | 1 | 8 | 1.2,99 | 81 | 8 | Jul/19 | 15 | 89.32 | 91.76 | 93.62(0.13) | 94.12(0.07) | 94.33(0.03) | 94.41 | 1.7 | | 18 | 21(-3.2) | 50 | [8] | [10] | [-1] | 78 | -42 | CR | 0.1 | OpenShort? | | (8) | 2 | -4 | 0 | 6 | 1.2,98 | 83 | 9 | Jul/19 | 14 | 89.32 | 91.76 | 93.5(0.16) | 94.05(0.06) | 94.3(0.08) | 94.47 | 1.7 | | 18 | 25(-2.7) | 50 | [10] | [13] | [4] | 83 | -38 | UT | 0.2 | HoldLong | | (9) | 5 | 6 | 3 | 13 | 1.3,100 | 83 | 10 | Jul/19 | 13 | 89.32 | 91.76 | 93.35(0.15) | 93.99(0.04) | 94.22(0.13) | 94.38 | 1.7 | | 18 | 27(-1.6) | 50 | [9] | [15] | [4] | 77 | -4 | UT | 0.2 | HoldLong | | (10) | 8 | 6 | -1 | 20 | 1.2,97 | 83 | | | |
11 | Jul/19 | 12 | 89.32 | 91.76 | 93.21(0.16) | 93.95(0.06) | 94.1(0.14) | 94.29 | 1.6 | | 18 | 29(-1.7) | 50 | [10] | [17] | [5] | 77 | -3 | UT | 0.2 | HoldLong | | (10) | 9 | 12 | 1 | 13 | 1.2,97 | 83 | 12 | Jul/19 | 11 | 89.32 | 91.76 | 93.06(0.15) | 93.89(0.13) | 93.97(0.05) | 94.11 | 1.6 | | 18 | 31(-2) | 50 | [9] | [13] | [-4] | 74 | -24 | CR | 0.1 | HoldShort | | (9) | 3 | -11 | 3 | -10 | 1.1,96 | 83 | 13 | Jul/19 | 10 | 89.32 | 91.76 | 92.92(0.18) | 93.77(0.17) | 93.92(0.15) | 94.28 | 1.6 | | 18 | 33(-0.5) | 50 | [11] | [21] | [6] | 81 | 11 | UT | 0.4 | HoldLong | | (11) | 9 | 14 | 4 | 3 | 1.4,96 | 83 | 14 | Jul/19 | 9 | 89.32 | 91.76 | 92.75(0.14) | 93.61(0.13) | 93.78(0.03) | 94.07 | 1.6 | | 18 | 33(0) | 50 | [9] | [12] | [8] | 75 | 10 | UT | 0.3 | HoldLong? | | (10) | 2 | 21 | 0 | 7 | 1.3,92 | 83 | 15 | Jul/18 | 15 | 88.85 | 91.2 | 92.62(0.11) | 93.49(0.1) | 93.75(-0.06) | 93.75 | 1.7 | | 16 | 33(-0.6) | 50 | [7] | [4] | [0] | 65 | -2 | UT | 0 | OpenLong? | | (9) | -4 | 4 | -6 | -2 | 1.1,87 | 79 | | | |
16 | Jul/18 | 14 | 88.85 | 91.2 | 92.52(0.05) | 93.4(0.12) | 93.75(0) | 93.68 | 1.6 | | 16 | 34(1.2) | 50 | [3] | [8] | [-3] | 68 | 82 | CR | -0.1 | HoldShort | | (7) | 0 | -4 | -8 | -5 | 1.2,88 | 79 | 17 | Jul/18 | 13 | 88.85 | 91.2 | 92.47(0.08) | 93.29(0.17) | 93.81(0.2) | 93.74 | 1.7 | | 16 | 33(1.5) | 50 | [5] | [22] | [-2] | 74 | 111 | CR | -0.1 | HoldShort | | (4) | 12 | 0 | -11 | -1 | 1.3,91 | 79 | 18 | Jul/18 | 12 | 88.85 | 91.2 | 92.4(0.09) | 93.13(0.19) | 93.62(0.19) | 93.74 | 1.7 | | 16 | 31(1.7) | 50 | [6] | [22] | [-4] | 82 | 108 | CR | 0.1 | OpenShort | | (5) | 12 | -8 | -8 | 2 | 1.5,94 | 79 | 19 | Jul/18 | 11 | 88.85 | 91.2 | 92.32(0.08) | 92.95(0.25) | 93.44(0.21) | 93.85 | 1.7 | | 16 | 29(2.5) | 50 | [5] | [25] | [-2] | 93 | 144 | CR | 0.5 | OpenShort | | (6) | 13 | -12 | 5 | 14 | 1.8,98 | 79 | 20 | Jul/18 | 10 | 88.85 | 91.2 | 92.25(0.1) | 92.72(0.29) | 93.24(0.3) | 94.03 | 1.8 | | 16 | 27(4.4) | 50 | [6] | [32] | [14] | 108 | 164 | UT | 1 | HoldLong | | (6) | 18 | 25 | 10 | 20 | 2.3,100 | 79 | | | |
21 | Jul/18 | 9 | 88.85 | 91.2 | 92.16(0.04) | 92.45(0.24) | 92.96(0.19) | 93.66 | 1.6 | | 16 | 22(2.1) | 50 | [2] | [23] | [23] | 107 | 168 | UT | 1.1 | HoldLong? | | (4) | 12 | 56 | 6 | 20 | 2.3,99 | 79 | 22 | Jul/17 | 15 | 88.5 | 90.74 | 92.12(0.03) | 92.23(0.18) | 92.78(0.15) | 92.83 | 1.6 | | 15 | 20(-0.5) | 50 | [2] | [18] | [1] | 79 | 88 | UT | 0.1 | HoldLong? | | (0) | 9 | 2 | 0 | 6 | 1.2,99 | 81 | 23 | Jul/17 | 14 | 88.5 | 90.74 | 92.09(0.05) | 92.06(0.19) | 92.64(0.19) | 92.8 | 1.5 | | 15 | 21(0.7) | 50 | [3] | [21] | [1] | 79 | 78 | UT | 0.3 | HoldLong | | (3) | 12 | -3 | 7 | 13 | 1.2,99 | 81 | 24 | Jul/17 | 13 | 88.5 | 90.74 | 92.04(0.05) | 91.89(0.15) | 92.46(0.28) | 92.85 | 1.6 | | 15 | 20(1.1) | 50 | [3] | [25] | [8] | 88 | 111 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 27 | 20 | 1.5,100 | 81 | 25 | Jul/17 | 12 | 88.5 | 90.74 | 91.99(0.04) | 91.75(0.12) | 92.2(0.28) | 92.82 | 1.6 | | 15 | 19(1.4) | 50 | [2] | [24] | [14] | 78 | 120 | UT | 1.2 | OpenLong | | (3) | 17 | 14 | 32 | 20 | 1.6,88 | 81 | | | |
26 | Jul/17 | 11 | 88.5 | 90.74 | 91.95(0.03) | 91.64(0.01) | 91.94(0.29) | 92.62 | 1.5 | | 15 | 18(0.8) | 50 | [2] | [21] | [23] | 57 | 112 | UT | 1.4 | OpenLong | | (3) | 18 | 34 | 35 | 20 | 1.4,72 | 81 | 27 | Jul/17 | 10 | 88.5 | 90.74 | 91.92(-0.02) | 91.63(-0.04) | 91.67(0.2) | 92.11 | 1.3 | | 15 | 17(-0.6) | 50 | [-1] | [14] | [12] | 8 | 89 | UR | 0.9 | SmallShort | | (0) | 12 | 14 | 22 | 20 | 0.4,48 | 81 | 28 | Jul/17 | 9 | 88.5 | 90.74 | 91.94(-0.03) | 91.67(-0.02) | 91.49(0.18) | 91.9 | 1.2 | | 15 | 17(-0.5) | 50 | [-2] | [13] | [14] | -17 | 74 | UR | 0.8 | SmallShort? | | (-3) | 11 | 26 | 20 | 20 | -0.1,36 | 81 | 29 | Jul/14 | 15 | 88.2 | 90.31 | 91.97(-0.1) | 91.69(-0.09) | 91.33(0.03) | 91.52 | 1.3 | | 14 | 18(-3.1) | 20 | [-6] | [0] | [2] | -49 | 56 | UR | 0.4 | SmallShort? | | (-3) | 2 | -3 | 14 | 3 | -0.9,24 | 82 | 30 | Jul/14 | 14 | 88.2 | 90.31 | 91.97(0) | 91.77(-0.11) | 91.3(-0.03) | 91.56 | 1.3 | | 14 | 21(0.2) | 50 | [0] | [-3] | [8] | -57 | -58 | RG | 0.5 | Wait | | (-6) | -2 | 16 | 13 | 7 | -0.9,16 | 82 | | | |
31 | Jul/14 | 13 | 88.2 | 90.31 | 91.97(0) | 91.87(-0.15) | 91.33(-0.29) | 91.33 | 1.2 | | 14 | 21(0) | 50 | [0] | [-20] | [3] | -77 | -150 | RG | 0 | Wait | | (-1) | -18 | 13 | -5 | -9 | -1.3,6 | 82 | 32 | Jul/14 | 12 | 88.2 | 90.31 | 91.97(0) | 92.01(-0.12) | 91.6(-0.27) | 91.15 | 1.1 | | 14 | 21(0.2) | 40 | [0] | [-18] | [-6] | -92 | -166 | DR | -0.8 | HoldShort | | (-1) | -16 | 5 | -23 | -20 | -1.7,1 | 82 | 33 | Jul/14 | 11 | 88.2 | 90.31 | 92.06(-0.01) | 92.12(-0.08) | 91.85(-0.23) | 91.08 | 1.1 | | 14 | 21(0.3) | 20 | [-1] | [-14] | [-18] | -95 | -156 | RG | -1.4 | SmallLong | | (-1) | -14 | -21 | -42 | -20 | -1.8,0 | 82 | 34 | Jul/14 | 10 | 88.2 | 90.31 | 92.07(0.02) | 92.19(-0.05) | 92.06(-0.21) | 91.38 | 1.2 | | 14 | 20(-0.9) | 35 | [1] | [-11] | [-17] | -62 | -140 | DR | -1.3 | OpenShort | | (1) | -13 | -24 | -27 | -20 | -1.3,21 | 82 | 35 | Jul/14 | 9 | 88.2 | 90.31 | 92.05(0.01) | 92.24(-0.02) | 92.25(-0.17) | 91.74 | 1.4 | | 14 | 21(-0.4) | 5 | [1] | [-8] | [-25] | -24 | -81 | DR | -0.9 | OpenShort? | | (3) | -10 | -59 | -14 | -20 | -0.6,41 | 82 | | | |
36 | Jul/13 | 15 | 87.93 | 89.95 | 92.04(0.11) | 92.26(0.05) | 92.41(-0.01) | 92.62 | 1.9 | | 17 | 22(-3.6) | 50 | [7] | [7] | [6] | 31 | -50 | UT | 0.4 | OpenLong? | | (4) | -1 | 15 | -2 | 17 | 1,56 | 82 | 37 | Jul/13 | 14 | 87.93 | 89.95 | 91.94(0.16) | 92.21(-0.01) | 92.42(0.04) | 92.4 | 1.8 | | 17 | 25(-7.9) | 50 | [10] | [9] | [6] | 20 | -97 | UT | -0 | OpenLong | | (6) | 2 | 18 | -8 | 17 | 0.7,52 | 82 | 38 | Jul/13 | 13 | 87.93 | 89.95 | 91.79(0.15) | 92.22(-0.04) | 92.38(0.08) | 92.13 | 1.7 | | 17 | 33(-5.9) | 50 | [9] | [10] | [-6] | 19 | -86 | CR | -0.3 | HoldShort | | (10) | 5 | -14 | -10 | 2 | 0.4,59 | 82 | 39 | Jul/13 | 12 | 87.93 | 89.95 | 91.65(0.16) | 92.26(-0.09) | 92.31(0.09) | 92.34 | 1.8 | | 17 | 39(-4) | 50 | [10] | [10] | [-3] | 38 | -54 | CR | 0 | HoldShort | | (10) | 6 | -16 | 2 | 20 | 0.7,70 | 82 | 40 | Jul/13 | 11 | 87.93 | 89.95 | 91.5(0.16) | 92.34(0.1) | 92.23(0.13) | 92.57 | 1.8 | | 17 | 43(-2.3) | 50 | [10] | [18] | [-2] | 45 | -5 | CR | 0.3 | HoldShort | | (12) | 8 | -9 | 6 | -2 | 1,70 | 82 | | | |
41 | Jul/13 | 10 | 87.93 | 89.95 | 91.35(0.19) | 92.25(0.15) | 92.11(0.14) | 92.7 | 1.9 | | 17 | 45(-1.2) | 50 | [12] | [20] | [13] | 48 | -2 | UT | 0.5 | OpenLong | | (12) | 9 | 36 | 3 | 3 | 1.2,68 | 82 | 42 | Jul/13 | 9 | 87.93 | 89.95 | 91.18(0.12) | 92.11(0.11) | 91.98(-0.09) | 92.17 | 1.7 | | 17 | 47(-0.6) | 50 | [7] | [4] | [6] | 31 | -29 | UT | 0.2 | OpenLong? | | (10) | -6 | 26 | -6 | -20 | 0.8,61 | 82 | 43 | Jul/12 | 15 | 87.51 | 89.3 | 91.07(0.12) | 92.01(0.07) | 92.06(-0.15) | 91.78 | 1.9 | | 15 | 47(-5.7) | 50 | [7] | [-1] | [-7] | 26 | -74 | DR | -0.2 | OpenShort? | | (7) | -9 | -9 | -10 | -20 | 0.6,61 | 75 | 44 | Jul/12 | 14 | 87.51 | 89.3 | 90.96(0.1) | 91.95(0.09) | 92.2(-0.27) | 91.91 | 1.9 | | 15 | 53(0.3) | 50 | [6] | [-9] | [-6] | 39 | -63 | DR | -0.2 | OpenShort | | (8) | -17 | -5 | -13 | -20 | 0.8,69 | 75 | 45 | Jul/12 | 13 | 87.51 | 89.3 | 90.87(0.1) | 91.87(0.05) | 92.45(0.05) | 91.98 | 2 | | 15 | 53(0.9) | 50 | [6] | [10] | [-6] | 48 | 34 | CR | -0.4 | HoldShort | | (7) | 3 | -9 | -14 | -1 | 0.9,75 | 75 | | | |
46 | Jul/12 | 12 | 87.51 | 89.3 | 90.78(0.08) | 91.82(0.16) | 92.4(0.18) | 92.12 | 2 | | 15 | 52(1.7) | 50 | [5] | [21] | [-13] | 57 | 115 | CR | -0.2 | HoldShort | | (7) | 11 | -26 | -19 | -13 | 1.1,79 | 75 | 47 | Jul/12 | 11 | 87.51 | 89.3 | 90.71(0.12) | 91.67(0.35) | 92.23(0.29) | 92.51 | 2.2 | | 15 | 50(3.5) | 50 | [7] | [34] | [-1] | 79 | 154 | CR | 0.2 | OpenShort | | (7) | 18 | 0 | -3 | -8 | 1.6,89 | 75 | 48 | Jul/12 | 10 | 87.51 | 89.3 | 90.6(0.13) | 91.35(0.32) | 91.96(0.25) | 92.51 | 2.2 | | 15 | 46(2.9) | 50 | [8] | [31] | [-8] | 89 | 144 | CR | 0.5 | OpenShort | | (8) | 15 | -43 | 30 | 16 | 1.8,94 | 75 | 49 | Jul/12 | 9 | 87.51 | 89.3 | 90.48(0.21) | 91.06(0.43) | 91.73(0.48) | 93.15 | 2.5 | | 15 | 44(9.6) | 50 | [13] | [49] | [45] | 115 | 212 | UT | 1.4 | HoldLong? | | (12) | 29 | 99 | 38 | 20 | 2.7,97 | 75 | 50 | Jul/11 | 15 | 87.13 | 88.76 | 90.29(0.12) | 90.67(0.25) | 91.29(0.05) | 91.7 | 2.2 | | 15 | 34(-1.5) | 50 | [7] | [17] | [16] | 88 | 54 | UT | 0.5 | HoldLong? | | (8) | 3 | 28 | 29 | 20 | 1.8,93 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|