PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $78.6900 One month high (close): $87.8400

PRU Daily Change: 1.8% Daily StdDev 1.6% PRU EMA_5_Trend: 0.74% 10Minute StdDev: $0.6753

Latest Price : $87.84(1.8%)

Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	84.8	85.89	86.72(0.14)	87.04(0.18)	87.49(0.07)	87.72	1.7	10	37(-1.7)	50	[9]	[13]	[5]	87	-52	UT	0.4	HoldLong?	(5)	4	12	0	17	1.6,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.04(hourly_sma_10 -0.78%) 86.72(hourly_sma_20 -1.14%) 85.89(daily_ema_10 -2.09%) 84.8(daily_ema_20 -3.33%) Resistance Levels:

2	Jun/29	14	84.8	85.89	86.6(0.13)	86.88(0.16)	87.43(0.01)	87.49	1.6	10	39(-1.6)	50	[8]	[9]	[2]	80	-78	UT	0.1	HoldLong	(6)	1	4	-1	17	1.3,97	57
3	Jun/29	13	84.8	85.89	86.49(0.13)	86.74(0.17)	87.42(0.31)	87.42	1.5	10	40(-1.3)	50	[8]	[28]	[-1]	77	36	CR	0	OpenShort	(6)	19	-6	0	11	1.3,94	57
4	Jun/29	12	84.8	85.89	86.38(0.13)	86.59(0.19)	87.15(0.36)	87.53	1.6	10	41(1.4)	50	[8]	[32]	[8]	86	74	UT	0.5	OpenLong	(6)	23	12	6	20	1.6,96	57
5	Jun/29	11	84.8	85.89	86.27(0.12)	86.43(0.05)	86.84(0.29)	87.29	1.4	10	40(0)	50	[8]	[23]	[7]	84	53	UT	0.7	HoldLong	(5)	18	-7	27	20	1.5,96	57

6	Jun/29	10	84.8	85.89	86.17(0.16)	86.39(0.08)	86.59(0.31)	87.43	1.5	10	40(1.2)	50	[10]	[26]	[10]	77	34	UT	1.2	OpenLong	(6)	19	-1	24	20	1.8,82	57
7	Jun/29	9	84.8	85.89	86.03(0.16)	86.32(0.06)	86.32(0.3)	87.45	1.5	10	39(0)	50	[10]	[24]	[33]	68	52	UT	1.7	OpenLong?	(7)	19	73	18	20	2.1,65	57
8	Jun/28	15	84.46	85.73	85.89(0.06)	86.27(-0.07)	86.06(0.03)	86.05	0.8	11	39(5.2)	50	[4]	[2]	[-0]	2	-54	UT	-0	OpenLong?	(4)	2	3	-7	-1	0.2,47	60
9	Jun/28	14	84.46	85.73	85.84(0.13)	86.33(-0.08)	86.03(0.01)	86	0.7	11	34(-5.6)	50	[8]	[1]	[-2]	5	-158	CR	-0	HoldShort	(3)	1	1	-5	-14	0.2,50	60
10	Jun/28	13	84.46	85.73	85.73(0.12)	86.4(-0.01)	86.02(-0.2)	85.98	0.7	11	39(-3.6)	50	[8]	[-10]	[-7]	13	-206	DR	-0	OpenShort	(6)	-12	-12	-5	-20	0.3,55	60

11	Jun/28	12	84.46	85.73	85.63(0.11)	86.41(0.12)	86.19(-0.15)	86.21	0.8	11	43(-1.3)	50	[7]	[-3]	[-3]	23	-133	DR	0	OpenShort	(6)	-9	7	-9	-20	0.6,58	60
12	Jun/28	11	84.46	85.73	85.54(0.11)	86.31(0.09)	86.32(-0.19)	86.08	0.8	11	44(-1.3)	50	[7]	[-6]	[-3]	20	-159	DR	-0.3	OpenShort	(5)	-12	12	-22	-20	0.6,55	60
13	Jun/28	10	84.46	85.73	85.45(0.09)	86.23(0.08)	86.48(-0.16)	85.86	0.7	11	45(-1.2)	50	[6]	[-5]	[-9]	28	-131	DR	-0.6	OpenShort	(4)	-10	-4	-22	-20	0.4,68	60
14	Jun/28	9	84.46	85.73	85.37(0.11)	86.16(0.06)	86.62(-0.18)	85.94	0.7	11	47(-1.5)	35	[7]	[-6]	[-21]	50	-144	DR	-0.7	OpenShort?	(5)	-11	-46	-17	-20	0.6,85	60
15	Jun/27	15	84.17	85.56	85.28(0.18)	86.11(0.19)	86.78(0.16)	86.83	1.2	12	48(2.8)	50	[11]	[20]	[-1]	87	-14	CR	0	OpenShort?	(7)	10	-4	-5	18	1.5,99	65

16	Jun/27	14	84.17	85.56	85.13(0.14)	85.95(0.24)	86.64(0.39)	86.92	1.3	12	45(3.9)	50	[9]	[35]	[2]	95	150	UT	0.3	OpenLong	(9)	24	4	-6	20	1.8,100	65
17	Jun/27	13	84.17	85.56	85.01(0.13)	85.74(0.26)	86.3(0.36)	86.85	1.2	12	41(4.6)	50	[8]	[34]	[6]	100	164	UT	0.6	HoldLong	(6)	22	11	-3	20	2,100	65
18	Jun/27	12	84.17	85.56	84.9(0.11)	85.52(0.21)	85.99(0.33)	86.63	1.1	12	37(4.4)	50	[7]	[30]	[4]	103	162	TP	0.8	OpenShort	(6)	21	-2	9	20	2.1,100	65
19	Jun/27	11	84.17	85.56	84.81(0.13)	85.34(0.34)	85.71(0.33)	86.67	1.1	12	32(7.3)	50	[8]	[34]	[15]	112	153	UT	1.4	HoldLong	(5)	21	30	10	20	2.6,97	65
20	Jun/27	10	84.17	85.56	84.7(0.09)	85.05(0.24)	85.43(0.18)	86.1	0.9	12	25(3.9)	50	[6]	[21]	[18]	110	107	UT	1.2	HoldLong	(4)	11	43	8	20	2.6,95	65

21	Jun/27	9	84.17	85.56	84.62(0.05)	84.85(0.11)	85.28(0.12)	85.28	0.5	12	21(1.2)	50	[3]	[13]	[0]	75	53	UT	0	OpenLong?	(3)	8	0	-7	16	1.4,90	65
22	Jun/26	15	83.84	85.35	84.58(0.05)	84.76(0.11)	85.18(0.16)	85.27	0.7	11	20(1.2)	50	[3]	[15]	[3]	83	67	UT	0.2	OpenLong?	(2)	10	4	3	18	1.6,93	61
23	Jun/26	14	83.84	85.35	84.54(-0.02)	84.67(0.11)	85.04(0.07)	85.19	0.6	11	19(-1.7)	35	[-1]	[8]	[-0]	86	131	RG	0.4	Wait	(2)	4	-11	11	18	1.6,96	61
24	Jun/26	13	83.84	85.35	84.56(-0.02)	84.58(0.17)	84.98(0.38)	85.4	0.7	11	21(-1.8)	50	[-1]	[29]	[11]	97	258	UR	0.9	SmallShort	(-0)	24	9	30	20	1.9,99	61
25	Jun/26	12	83.84	85.35	84.58(-0.01)	84.44(0.15)	84.66(0.28)	85.22	0.6	11	22(-1.5)	50	[-1]	[22]	[14]	73	189	UR	1.2	SmallShort	(-2)	17	21	27	20	1.3,90	61

26	Jun/26	11	83.84	85.35	84.59(-0.06)	84.31(0.04)	84.42(0.09)	84.83	0.5	11	24(-2.4)	50	[-4]	[7]	[15]	53	144	UR	0.8	SmallShort	(-2)	6	13	43	20	0.5,90	61
27	Jun/26	10	83.84	85.35	84.64(-0.05)	84.28(-0.01)	84.34(0.06)	84.58	0.3	11	26(-1.3)	40	[-3]	[3]	[1]	6	79	UR	0.4	SmallShort	(-3)	4	-14	23	20	-0.1,58	61
28	Jun/26	9	83.84	85.35	84.68(-0.02)	84.29(0.02)	84.29(0.13)	84.85	0.5	11	28(-0.2)	50	[-1]	[9]	[23]	-7	91	UR	0.9	SmallShort?	(-2)	8	53	14	20	0.3,36	61
29	Jun/23	15	83.57	85.32	84.7(-0.06)	84.27(-0.09)	84.18(-0.06)	83.85	0.1	9	28(3.4)	25	[-4]	[-8]	[-5]	-75	-37	RG	-0.5	Wait?	(-3)	-4	-10	-6	-10	-1.4,10	68
30	Jun/23	14	83.57	85.32	84.75(-0.06)	84.35(-0.04)	84.23(0.04)	84.04	0.2	9	24(0.8)	25	[-4]	[-0]	[-7]	-62	16	RG	-0.3	Wait	(-3)	3	-17	2	-17	-1.2,18	68

31	Jun/23	13	83.57	85.32	84.8(-0.02)	84.38(-0.04)	84.2(-0.04)	84.37	0.3	9	24(0.4)	50	[-1]	[-5]	[3]	-48	-37	RG	0.3	Wait	(-2)	-3	1	12	4	-0.8,22	68
32	Jun/23	12	83.57	85.32	84.82(-0.04)	84.38(0)	84.23(-0.07)	84.35	0.3	9	23(0.4)	45	[-3]	[-5]	[3]	-56	-29	RG	0.2	Wait	(-2)	-4	4	11	-1	-0.9,17	68
33	Jun/23	11	83.57	85.32	84.85(-0.04)	84.41(-0.15)	84.29(-0.08)	84.28	0.3	9	23(0.7)	40	[-3]	[-11]	[4]	-68	-41	RG	-0	Wait	(-2)	-5	11	-4	18	-1.1,10	68
34	Jun/23	10	83.57	85.32	84.88(-0.04)	84.54(-0.2)	84.36(-0.12)	84.08	0.2	9	22(1.3)	35	[-3]	[-15]	[1]	-84	-77	RG	-0.5	Wait	(-2)	-8	9	-12	6	-1.6,6	68
35	Jun/23	9	83.57	85.32	84.91(-0.02)	84.71(-0.2)	84.46(-0.12)	83.92	0.1	9	21(1.2)	15	[-1]	[-15]	[-15]	-90	-136	RG	-1.1	SmallLong?	(-3)	-8	-31	-11	-20	-2,10	68

36	Jun/22	15	83.47	85.52	84.93(-0.02)	84.88(-0.14)	84.56(-0.04)	84.51	0.4	12	20(1.6)	45	[-1]	[-7]	[-3]	-57	-37	RG	-0.1	Wait?	(1)	-3	-9	-0	0	-0.9,16	75
37	Jun/22	14	83.47	85.52	84.95(-0.13)	85(-0.09)	84.59(0.07)	84.69	0.5	12	18(-6.8)	10	[-8]	[-0]	[2]	-47	173	UR	0.2	SmallShort	(-0)	4	4	6	-4	-0.6,18	75
38	Jun/22	13	83.47	85.52	85.06(-0.13)	85.08(-0.05)	84.53(-0.22)	84.62	0.5	12	25(-4.3)	-15	[-8]	[-17]	[-3]	-57	53	DT	0.1	OpenShort	(-7)	-14	0	-4	-20	-0.7,11	75
39	Jun/22	12	83.47	85.52	85.17(-0.15)	85.12(-0.04)	84.72(-0.27)	84.61	0.5	12	29(-3.9)	-5	[-9]	[-20]	[-0]	-56	44	RG	-0.2	Wait	(-6)	-17	12	-6	-20	-0.8,14	75
40	Jun/22	11	83.47	85.52	85.3(-0.16)	85.15(-0.08)	84.95(-0.29)	84.39	0.4	12	33(-2.6)	-25	[-10]	[-22]	[-12]	-64	10	DT	-0.7	OpenShort	(-8)	-18	-12	-25	-20	-1.1,14	75

41	Jun/22	10	83.47	85.52	85.44(-0.12)	85.22(-0.02)	85.2(-0.25)	84.61	0.5	12	36(-0.9)	5	[-7]	[-17]	[-3]	-46	-20	RG	-0.7	Wait	(-7)	-15	9	-17	-20	-0.9,27	75
42	Jun/22	9	83.47	85.52	85.54(-0.14)	85.24(-0.06)	85.41(-0.25)	84.43	0.4	12	36(0.2)	-30	[-9]	[-19]	[-26]	-38	-23	DT	-1.1	OpenShort?	(-6)	-15	-59	-11	-20	-1.2,42	75
43	Jun/21	15	83.34	85.47	85.66(-0.07)	85.29(0.08)	85.62(0.12)	85.56	0.8	12	36(0.9)	35	[-4]	[10]	[-2]	12	128	RG	-0.1	Wait?	(-3)	7	-13	8	7	-0.1,64	64
44	Jun/21	14	83.34	85.47	85.72(-0.05)	85.22(0.12)	85.52(0.2)	85.8	0.9	12	35(-0.9)	50	[-3]	[15]	[7]	6	139	UR	0.3	SmallShort	(-3)	12	11	11	19	0.1,53	64
45	Jun/21	13	83.34	85.47	85.76(-0.07)	85.12(0.16)	85.35(0.13)	85.59	0.8	12	36(-0.9)	35	[-4]	[12]	[-1]	-6	112	RG	0.3	Wait	(-3)	8	-5	5	4	-0.2,49	64

46	Jun/21	12	83.34	85.47	85.82(-0.07)	84.98(0.09)	85.24(0.21)	85.69	0.9	12	37(-0.9)	50	[-4]	[15]	[6]	-11	136	UR	0.5	SmallShort	(-3)	12	11	-2	20	-0.1,42	64
47	Jun/21	11	83.34	85.47	85.88(-0.08)	84.9(-0.18)	85.06(0.12)	85.48	0.8	12	38(-0.6)	45	[-5]	[2]	[13]	-27	91	UR	0.4	SmallShort	(-4)	7	23	-8	20	-0.4,33	64
48	Jun/21	10	83.34	85.47	85.95(-0.09)	85.05(-0.21)	84.96(0.05)	85.05	0.6	12	39(0.2)	35	[-5]	[-3]	[4]	-22	32	RG	0.1	Wait	(-5)	3	5	-7	20	-0.9,51	64
49	Jun/21	9	83.34	85.47	86.03(-0.09)	85.23(-0.25)	84.92(0.04)	84.96	0.6	12	38(1)	30	[-5]	[-5]	[2]	-4	9	RG	0	Wait?	(-5)	2	-3	-1	20	-1.1,74	64
50	Jun/20	15	83.16	85.26	86.11(-0.07)	85.44(-0.25)	84.89(0.2)	85.01	0.7	11	37(0.8)	50	[-4]	[4]	[4]	-4	24	UR	0.1	SmallShort?	(-4)	12	9	-1	13	-1.1,74	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI