Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 26 2023



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230626 PRUHourly  Intraday  $84.85  $85.23  1.14%  0.46%  1.6%  0.6  4.6%  -0.42%0.99%Chart
  2 20230120 PAVEHourly  Intraday  $27.15  $27.6  0.11%  1.66%  1.77%  0.5  3.37%  -0.47%0.96%Chart
  3 20221214 TZAHourly  Intraday  $31.15  $32.09  -0.99%  2.99%  2%  0.7  7.23%  -0.49%1.01%Chart
  4 20221130 CHourly  Intraday  $46.62  $48.41  -2%  3.77%  1.77%  0.5  $-7.73%  -0.37%1.07%Chart
  5 20221123 ONLNHourly  Intraday  $29.91  $30.11  1.08%  0.68%  1.76%  0.7  7.27%  -0.43%0.94%Chart
 
  6 20220825 WFCHourly  Intraday  $44.96  $45.39  0.72%  0.96%  1.68%  0.7  $-3.72%  -0.33%0.82%Chart
  7 20220825 SVXYHourly  Intraday  $54.81  $55.46  0.38%  1.2%  1.58%  0.7  $-3.97%  -0.37%0.99%Chart
  8 20220809 XLEHourly  Intraday  $75.24  $74.75  2.42%  -0.66%  1.76%  0.6  2.69%  -0.51%1.17%Chart
  9 20220715 ORCLHourly  Intraday  $70.35  $70.74  1.3%  0.56%  1.86%  0.5  5.88%  -0.33%0.79%Chart
  10 20220111 MARHourly  Intraday  $161.29  $165.12  -0.43%  2.36%  1.93%  0.5  $-6.64%  -0.34%1.21%Chart
 
  11 20220103 PGNYHourly  Intraday  $49.7  $51.12  -1.23%  2.82%  1.59%  0.7  $-9.86%  -0.37%1.16%Chart
  12 20211015 JPMHourly  Intraday  $164.77  $166.61  0.8%  1.12%  1.92%  0.5  3.1%  -0.44%0.94%Chart
  13 20210922 AVGOHourly  Intraday  $494.37  $499.9  0.49%  1.12%  1.61%  0.5  $-2.83%  -0.38%1.14%Chart
  14 20210421 ULTAHourly  Intraday  $318.81  $323.21  0.59%  1.39%  1.98%  0.5  1.19%  -0.4%0.75%Chart
  15 20210219 IWOHourly  Intraday  $324.17  $327.07  1.17%  0.91%  2.08%  0.5  $-5.29%  -0.39%1.23%Chart
 
  16 20210201 QQQHourly  Intraday  $317.8  $323.1  0.47%  1.68%  2.15%  0.7  3.12%  -0.33%0.75%Chart
  17 20210121 HASHourly  Intraday  $95.06  $97  0.4%  2.05%  2.45%  0.7  $-1.76%  -0.44%0.93%Chart
  18 20200729 TJXHourly  Intraday  $52.65  $52.6  1.68%  -0.1%  1.58%  0.6  1.79%  -0.32%0.91%Chart
  19 20200630 MXIMHourly  Intraday  $60.3  $60.62  1.11%  0.53%  1.64%  0.5  2.41%  -0.33%0.87%Chart
  20 20200616 EIXHourly  Intraday  $61.66  $60.52  3.72%  -1.92%  1.8%  0.7  $-7.85%  -0.37%0.81%Chart
 
  21 20200130 ADPHourly  Intraday  $169.89  $175.03  -0.67%  3.01%  2.34%  0.5  2.99%  -0.32%0.76%Chart
  22 20200128 TWTRHourly  Intraday  $32.99  $33.42  0.64%  1.31%  1.95%  0.5  1.62%  -0.39%0.78%Chart
  23 20191122 NTRAHourly  Intraday  $0  $39.08  -100%  101.88%  1.88%  0.6  $-9.29%  -0.38%0.83%Chart
  24 20191106 SHWHourly  Intraday  $0  $191.75  -100%  101.83%  1.83%  0.7  2.52%  -0.39%1.03%Chart
  25 20191021 DOCUHourly  Intraday  $0  $66.03  -100%  102.34%  2.34%  0.7  0.51%  -0.33%1.14%Chart
 
  26 20190627 UPSHourly  Intraday  $0  $101.71  -100%  101.73%  1.73%  0.7  0.7%  -0.34%1.15%Chart
  27 20190326 SPXLHourly  Intraday  $0  $46.03  -100%  102.24%  2.24%  0.6  5.17%  -0.35%0.81%Chart
  28 20180814 SPXLHourly  Intraday  $0  $50.45  -100%  101.88%  1.88%  0.6  2.4%  -0.39%1.12%Chart
  29 20180611 AALHourly  Intraday  $0  $43.8  -100%  102.44%  2.44%  0.7  $-3.9%  -0.32%0.86%Chart
  30 20180518 QUREHourly  Intraday  $0  $31.31  -100%  101.56%  1.56%  0.7  9.9%  -0.44%0.8%Chart
 
  31 20180426 MSFTHourly  Intraday  $0  $92.7  -100%  102.11%  2.11%  0.6  $-0.2%  -0.39%1.08%Chart
  32 20180426 FLTHourly  Intraday  $0  $206.06  -100%  102.37%  2.37%  0.7  2.13%  -0.35%0.76%Chart
  33 20180122 SVXYHourly  Intraday  $0  $543.68  -100%  102.37%  2.37%  0.7  $-12.18%  -0.34%0.88%Chart
  34 20170612 CHTRHourly  Intraday  $0  $338.65  -100%  101.75%  1.75%  0.5  0.48%  -0.34%1.18%Chart
  35 20170512 CLLSHourly  Intraday  $0  $24.35  -100%  102.14%  2.14%  0.6  $-0.41%  -0.46%1.05%Chart
 
  36 20160715 ICPTHourly  Intraday  $0  $148.73  -100%  102.4%  2.4%  0.5  6.37%  -0.4%0.86%Chart
  37 20160615 ALBHourly  Intraday  $0  $79.71  -100%  101.67%  1.67%  0.5  4.53%  -0.38%0.95%Chart
  38 20160406 HLTHourly  Intraday  $0  $66.75  -100%  101.88%  1.88%  0.6  2.47%  -0.42%0.82%Chart
  39 20160318 ABBVHourly  Intraday  $0  $50.48  -100%  102.26%  2.26%  0.7  $-0.81%  -0.42%0.94%Chart
  40 20160212 FISVHourly  Intraday  $0  $46.54  -100%  101.53%  1.53%  0.5  5.2%  -0.32%1.06%Chart
 
  41 20151118 MSHourly  Intraday  $0  $31.85  -100%  101.96%  1.96%  0.5  $-1.87%  -0.44%1.05%Chart
  42 20151118 GSHourly  Intraday  $0  $184.39  -100%  101.62%  1.62%  0.5  $-2.33%  -0.39%0.95%Chart
  43 20150701 TGTHourly  Intraday  $0  $82.99  -100%  101.67%  1.67%  0.6  0.06%  -0.32%0.99%Chart
  44 20150204 TSMHourly  Intraday  $0  $21.02  -100%  101.86%  1.86%  0.7  3.01%  -0.34%1.22%Chart
 
Total return: 84.29%
Avg positive open return: 1.07(39%)   Avg negative open return: -81.68(61%)
Avg positive intraday return: 55.47(93%)   Avg negative intraday return: -0.89(7%)
Avg positive next week return: 3.43(61%)   Avg negative next week return: -4.74(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA