|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $79.1100 One month high (close): $87.8500
PRU Daily Change: -2.77% Daily StdDev 2.05% PRU EMA_5_Trend: -1.53% 10Minute StdDev: $2.3905
Latest Price : $79.11(-2.77%) | Mon. May 8, 2023($0.8) Fri. May 5, 2023($1.7) Thu. May 4, 2023($2.5) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1.7) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($1) Thu. Apr 27, 2023($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.8
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 84.89 | 84.12 | 81.6(-0.37) | 79.74(-0.55) | 78.41(0.2) | 78.9 | -3 | | -7 | 116(-1.1) | -50 | [-18] | [-12] | [10] | -62 | 74 | DP | 0.2 | OpenShort? | | (-16) | 10 | 14 | 13 | 20 | -1.1,16 | 34 | Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.62%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.74(hourly_sma_10 1.06%) 81.6(hourly_sma_20 3.42%) 84.12(daily_ema_10 6.62%) 84.89(daily_ema_20 7.59%)
|
| | | 2 | May/4 | 14 | 84.89 | 84.12 | 81.9(-0.46) | 80.18(-0.55) | 78.25(-0.13) | 78.69 | -3.1 | | -7 | 117(-3.5) | -50 | [-22] | [-29] | [6] | -76 | 20 | DP | 0.2 | OpenShort | | (-20) | -6 | 17 | 9 | -14 | -1.4,9 | 34 | | 3 | May/4 | 13 | 84.89 | 84.12 | 82.28(-0.5) | 80.62(-0.68) | 78.35(-0.82) | 78.42 | -3.2 | | -7 | 120(0.3) | -50 | [-24] | [-66] | [14] | -85 | -186 | DP | 0 | OpenShort | | (-26) | -40 | 50 | 9 | -20 | -1.6,5 | 34 | | 4 | May/4 | 12 | 84.89 | 84.12 | 82.69(-0.54) | 81.17(-0.78) | 79(-1.36) | 77.65 | -3.6 | | -7 | 120(8.2) | -50 | [-26] | [-96] | [-26] | -102 | -419 | DT | -0.6 | HoldShort | | (-28) | -66 | -47 | 4 | -20 | -2.1,1 | 34 | | 5 | May/4 | 11 | 84.89 | 84.12 | 83.14(-0.49) | 81.81(-0.62) | 80.09(-1.2) | 78.37 | -3.2 | | -7 | 112(5.8) | -50 | [-24] | [-83] | [-9] | -102 | -387 | DT | -0.8 | HoldShort | | (-26) | -59 | 15 | -4 | -20 | -2.1,1 | 34 | | | | |
| 6 | May/4 | 10 | 84.89 | 84.12 | 83.55(-0.54) | 82.32(-0.65) | 81.06(-1.33) | 78.14 | -3.3 | | -7 | 106(15.9) | -50 | [-26] | [-91] | [-43] | -113 | -451 | DT | -1.4 | HoldShort | | (-28) | -65 | -66 | -14 | -20 | -2.5,0 | 34 | | 7 | May/4 | 9 | 84.89 | 84.12 | 84(-0.45) | 82.86(-0.48) | 82.15(-0.9) | 79.17 | -2.8 | | -7 | 90(10.6) | -50 | [-22] | [-65] | [-71] | -115 | -363 | DT | -1.6 | HoldShort? | | (-24) | -44 | -155 | -17 | -20 | -2.6,0 | 34 | | 8 | May/3 | 15 | 85.12 | 84.89 | 84.38(-0.3) | 83.26(-0.17) | 82.9(-0.53) | 81.67 | -2.1 | | -3 | 80(-17.1) | -50 | [-15] | [-37] | [-35] | -89 | -160 | DT | -0.8 | HoldShort? | | (-17) | -26 | -79 | -8 | -20 | -1.7,4 | 42 | | 9 | May/3 | 14 | 85.12 | 84.89 | 84.63(-0.24) | 83.4(-0.01) | 83.34(-0.25) | 82.96 | -1.3 | | -3 | 97(-1.4) | -50 | [-12] | [-18] | [-11] | -71 | -29 | DT | -0.2 | OpenShort | | (-12) | -12 | -25 | -2 | -20 | -1.1,7 | 42 | | 10 | May/3 | 13 | 85.12 | 84.89 | 84.83(-0.2) | 83.41(-0.06) | 83.55(-0.04) | 83.37 | -1.1 | | -3 | 98(-1.7) | -50 | [-10] | [-9] | [0] | -65 | 13 | DT | -0.1 | OpenShort | | (-11) | -2 | 1 | -3 | 7 | -0.9,8 | 42 | | | | |
| 11 | May/3 | 12 | 85.12 | 84.89 | 85(-0.22) | 83.46(-0.19) | 83.55(0) | 83.36 | -1.1 | | -3 | 100(-0.4) | -40 | [-11] | [-10] | [7] | -64 | 23 | DP | -0.1 | OpenShort | | (-11) | 0 | 14 | -2 | 20 | -1,11 | 42 | | 12 | May/3 | 11 | 85.12 | 84.89 | 85.19(-0.22) | 83.62(-0.39) | 83.58(-0.08) | 83.13 | -1.2 | | -3 | 100(1.9) | -50 | [-11] | [-19] | [-10] | -66 | -47 | DT | -0.3 | OpenShort | | (-12) | -4 | -43 | 3 | 20 | -1.3,17 | 42 | | 13 | May/3 | 10 | 85.12 | 84.89 | 85.38(-0.16) | 83.95(-0.3) | 83.65(0.25) | 83.83 | -0.8 | | -3 | 98(0.2) | -30 | [-8] | [0] | [2] | -55 | 35 | UR | 0.1 | SmallShort | | (-10) | 12 | -12 | 10 | 20 | -1,20 | 42 | | 14 | May/3 | 9 | 85.12 | 84.89 | 85.52(-0.15) | 84.2(-0.31) | 83.44(0.19) | 84.03 | -0.7 | | -3 | 98(1.7) | -10 | [-7] | [-3] | [16] | -57 | 21 | DP | 0.4 | OpenShort? | | (-8) | 9 | 30 | 11 | 20 | -0.9,16 | 42 | | 15 | May/2 | 15 | 85.2 | 85.55 | 85.65(-0.13) | 84.46(-0.39) | 83.28(-0.06) | 83.54 | -1.1 | | 1 | 96(-0.8) | -10 | [-6] | [-16] | [7] | -74 | -138 | DP | 0.2 | OpenShort? | | (-10) | -3 | 14 | 12 | 6 | -1.4,11 | 48 | | | | |
| 16 | May/2 | 14 | 85.2 | 85.55 | 85.76(-0.14) | 84.79(-0.4) | 83.33(-0.39) | 83.31 | -1.2 | | 1 | 97(7.2) | -40 | [-7] | [-32] | [-4] | -84 | -249 | DT | -0 | OpenShort | | (-8) | -19 | -8 | 12 | -20 | -1.6,6 | 48 | | 17 | May/2 | 13 | 85.2 | 85.55 | 85.88(-0.12) | 85.13(-0.42) | 83.66(-0.69) | 83.44 | -1.2 | | 1 | 90(7.3) | -30 | [-6] | [-48] | [6] | -91 | -333 | DP | -0.2 | OpenShort | | (-7) | -34 | 27 | 2 | -20 | -1.8,4 | 48 | | 18 | May/2 | 12 | 85.2 | 85.55 | 85.98(-0.13) | 85.49(-0.44) | 84.24(-0.84) | 82.99 | -1.4 | | 1 | 83(12.1) | -50 | [-6] | [-56] | [-15] | -110 | -429 | DT | -1 | HoldShort | | (-8) | -42 | -7 | -20 | -20 | -2.4,0 | 48 | | 19 | May/2 | 11 | 85.2 | 85.55 | 86.09(-0.1) | 85.87(-0.44) | 84.95(-0.83) | 83.1 | -1.4 | | 1 | 71(13.5) | -50 | [-5] | [-55] | [-34] | -120 | -454 | DT | -1.7 | HoldShort | | (-6) | -41 | -47 | -46 | -20 | -2.8,0 | 48 | | 20 | May/2 | 10 | 85.2 | 85.55 | 86.18(-0.03) | 86.25(-0.35) | 85.66(-0.67) | 83.87 | -0.9 | | 1 | 57(4.8) | -30 | [-2] | [-44] | [-37] | -96 | -404 | DT | -2.1 | OpenShort | | (-3) | -33 | -62 | -44 | -20 | -2.6,19 | 48 | | | | |
| 21 | May/2 | 9 | 85.2 | 85.55 | 86.21(0.01) | 86.55(-0.23) | 86.24(-0.42) | 84.91 | -0.2 | | 1 | 52(-1) | -20 | [1] | [-28] | [-41] | -50 | -262 | DR | -1.7 | OpenShort? | | (1) | -21 | -86 | -32 | -20 | -1.6,40 | 48 | | 22 | May/1 | 15 | 85.17 | 85.91 | 86.2(0.1) | 86.75(-0.08) | 86.6(-0.15) | 86.38 | 0.8 | | 5 | 53(-2.3) | 35 | [5] | [-8] | [-6] | 17 | -116 | DR | -0.3 | OpenShort? | | (5) | -7 | -7 | -17 | -14 | 0.2,62 | 54 | | 23 | May/1 | 14 | 85.17 | 85.91 | 86.11(0.16) | 86.82(-0.02) | 86.73(-0.07) | 86.49 | 0.8 | | 5 | 56(-9.7) | 45 | [8] | [-2] | [-4] | 37 | -135 | DR | -0.3 | OpenShort | | (6) | -4 | -2 | -9 | -20 | 0.4,77 | 54 | | 24 | May/1 | 13 | 85.17 | 85.91 | 85.97(0.17) | 86.84(-0.01) | 86.79(-0.07) | 86.52 | 0.8 | | 5 | 65(-7.4) | 40 | [9] | [-2] | [-11] | 45 | -125 | DR | -0.3 | OpenShort | | (9) | -4 | -22 | -10 | -20 | 0.5,82 | 54 | | 25 | May/1 | 12 | 85.17 | 85.91 | 85.82(0.16) | 86.85(0.13) | 86.79(0) | 86.9 | 1.1 | | 5 | 73(-1.4) | 50 | [8] | [5] | [1] | 67 | -28 | UT | 0 | OpenLong | | (11) | 0 | 11 | -2 | -20 | 0.9,94 | 54 | | | | |
| 26 | May/1 | 11 | 85.17 | 85.91 | 85.68(0.14) | 86.74(0.14) | 86.85(-0.06) | 86.72 | 1 | | 5 | 74(-0.4) | 25 | [7] | [2] | [-9] | 65 | -34 | CR | -0.1 | HoldShort | | (8) | -3 | -17 | -5 | -20 | 0.9,92 | 54 | | 27 | May/1 | 10 | 85.17 | 85.91 | 85.56(0.15) | 86.62(0.17) | 86.9(0.01) | 87.02 | 1.2 | | 5 | 74(1.6) | 50 | [8] | [7] | [4] | 76 | 24 | UT | 0.1 | OpenLong | | (8) | 1 | 16 | -5 | -1 | 1.2,96 | 54 | | 28 | May/1 | 9 | 85.17 | 85.91 | 85.43(0.16) | 86.47(0.2) | 86.89(-0.01) | 86.75 | 1 | | 5 | 73(-0.4) | 45 | [8] | [7] | [-4] | 73 | -10 | CR | -0.1 | HoldShort? | | (8) | -1 | -5 | -7 | -18 | 1.1,95 | 54 | | 29 | Apr/28 | 15 | 85 | 85.97 | 85.29(0.13) | 86.3(0.22) | 86.9(0.05) | 86.83 | 1.1 | | 7 | 73(5.2) | 50 | [7] | [11] | [-4] | 81 | 64 | CR | -0.1 | OpenShort? | | (9) | 3 | -7 | -7 | -3 | 1.3,98 | 62 | | 30 | Apr/28 | 14 | 85 | 85.97 | 85.18(0.19) | 86.11(0.27) | 86.86(0.28) | 86.95 | 1.2 | | 7 | 68(3) | 50 | [10] | [24] | [-1] | 90 | 90 | CR | 0.1 | OpenShort | | (8) | 14 | -2 | -6 | 7 | 1.6,100 | 62 | | | | |
| 31 | Apr/28 | 13 | 85 | 85.97 | 85.02(0.18) | 85.88(0.27) | 86.62(0.34) | 86.98 | 1.2 | | 7 | 65(4.3) | 50 | [9] | [27] | [2] | 95 | 136 | UT | 0.3 | OpenLong | | (10) | 17 | 1 | -7 | 20 | 1.8,100 | 62 | | 32 | Apr/28 | 12 | 85 | 85.97 | 84.87(0.19) | 85.65(0.28) | 86.33(0.34) | 86.96 | 1.2 | | 7 | 61(6.6) | 50 | [10] | [28] | [8] | 103 | 146 | UT | 0.6 | HoldLong | | (10) | 17 | 11 | 0 | 20 | 2.1,100 | 62 | | 33 | Apr/28 | 11 | 85 | 85.97 | 84.71(0.13) | 85.41(0.39) | 86.04(0.4) | 86.77 | 1.1 | | 7 | 54(7.9) | 50 | [7] | [33] | [6] | 108 | 208 | UT | 0.8 | HoldLong | | (9) | 20 | 9 | 2 | 20 | 2.3,100 | 62 | | 34 | Apr/28 | 10 | 85 | 85.97 | 84.6(0.14) | 85.08(0.37) | 85.7(0.43) | 86.61 | 1 | | 7 | 46(9.6) | 50 | [7] | [34] | [21] | 115 | 206 | UT | 1.2 | HoldLong | | (7) | 22 | 50 | 2 | 20 | 2.6,100 | 62 | | 35 | Apr/28 | 9 | 85 | 85.97 | 84.48(0.07) | 84.77(0.18) | 85.33(0.22) | 85.77 | 0.5 | | 7 | 37(3.6) | 50 | [4] | [18] | [8] | 103 | 136 | UT | 0.7 | HoldLong? | | (4) | 11 | 13 | 7 | 20 | 2.1,100 | 62 | | | | |
| 36 | Apr/27 | 15 | 84.74 | 85.82 | 84.42(0.06) | 84.62(0.14) | 85.14(0.2) | 85.56 | 0.5 | | 7 | 33(4.8) | 50 | [3] | [15] | [6] | 103 | 130 | UT | 0.8 | HoldLong? | | (4) | 10 | 2 | 11 | 20 | 2.1,100 | 61 | | 37 | Apr/27 | 14 | 84.74 | 85.82 | 84.37(-0.02) | 84.5(0.13) | 84.97(0.24) | 85.53 | 0.5 | | 7 | 28(-2.7) | 45 | [-1] | [16] | [17] | 110 | 219 | UR | 1.2 | SmallShort | | (3) | 12 | 27 | 19 | 20 | 2.4,100 | 61 | | 38 | Apr/27 | 13 | 84.74 | 85.82 | 84.39(-0.04) | 84.39(0.13) | 84.77(0.36) | 85.07 | 0.2 | | 7 | 31(-4) | 45 | [-2] | [22] | [9] | 82 | 210 | UR | 0.6 | SmallShort | | (-3) | 18 | 11 | 20 | 20 | 1.3,99 | 61 | | 39 | Apr/27 | 12 | 84.74 | 85.82 | 84.42(-0.06) | 84.28(0.05) | 84.47(0.32) | 84.88 | 0.1 | | 7 | 35(-3.7) | 40 | [-3] | [17] | [12] | 69 | 190 | UR | 0.7 | SmallShort | | (-3) | 16 | 13 | 29 | 20 | 0.8,99 | 61 | | 40 | Apr/27 | 11 | 84.74 | 85.82 | 84.47(-0.06) | 84.24(0.08) | 84.2(0.11) | 84.67 | -0 | | 7 | 39(-3.2) | 40 | [-3] | [8] | [9] | 54 | 107 | UR | 0.7 | SmallShort | | (-4) | 6 | -2 | 45 | 20 | 0.3,96 | 61 | | | | |
| 41 | Apr/27 | 10 | 84.74 | 85.82 | 84.52(-0.04) | 84.17(0.12) | 84.11(0.13) | 84.7 | -0 | | 7 | 42(-1.5) | 50 | [-2] | [10] | [10] | 22 | 93 | UR | 0.8 | SmallShort | | (-4) | 7 | 9 | 32 | 17 | 0.3,64 | 61 | | 42 | Apr/27 | 9 | 84.74 | 85.82 | 84.55(-0.08) | 84.07(0.06) | 84(-0.01) | 84.56 | -0.1 | | 7 | 43(-2.4) | 50 | [-4] | [1] | [25] | -17 | 77 | UR | 0.8 | SmallShort? | | (-3) | -1 | 61 | 11 | 20 | 0,33 | 61 | | 43 | Apr/26 | 15 | 84.53 | 85.76 | 84.62(-0.13) | 84.02(-0.11) | 84.01(-0.11) | 83.55 | -0.5 | | 6 | 46(4.3) | 10 | [-7] | [-10] | [-3] | -80 | -28 | RG | -0.6 | Wait? | | (-7) | -6 | 0 | -10 | -17 | -1.4,5 | 58 | | 44 | Apr/26 | 14 | 84.53 | 85.76 | 84.73(-0.13) | 84.11(-0.11) | 84.1(-0.23) | 83.55 | -0.5 | | 6 | 41(0.7) | -25 | [-7] | [-16] | [-16] | -75 | -67 | DT | -0.7 | HoldShort | | (-7) | -12 | -37 | -9 | -20 | -1.5,13 | 58 | | 45 | Apr/26 | 13 | 84.53 | 85.76 | 84.84(-0.09) | 84.2(-0.01) | 84.29(0.07) | 84.16 | -0.2 | | 6 | 41(-0.9) | 15 | [-5] | [2] | [-2] | -50 | 28 | RG | -0.2 | Wait | | (-5) | 4 | -13 | 8 | 5 | -0.9,23 | 58 | | | | |
| 46 | Apr/26 | 12 | 84.53 | 85.76 | 84.92(-0.08) | 84.21(-0.02) | 84.23(0.12) | 84.37 | -0.1 | | 6 | 42(-0.6) | 30 | [-4] | [4] | [1] | -50 | 50 | UR | 0.2 | SmallShort | | (-5) | 6 | -4 | 3 | 17 | -0.7,18 | 58 | | 47 | Apr/26 | 11 | 84.53 | 85.76 | 84.99(-0.08) | 84.23(-0.18) | 84.13(0.13) | 84.44 | -0 | | 6 | 42(-0.6) | 50 | [-4] | [1] | [18] | -47 | 54 | UR | 0.4 | SmallShort | | (-4) | 7 | 32 | 15 | 20 | -0.7,21 | 58 | | 48 | Apr/26 | 10 | 84.53 | 85.76 | 85.06(-0.11) | 84.38(-0.24) | 84.02(-0.15) | 83.9 | -0.3 | | 6 | 43(2.6) | -20 | [-6] | [-15] | [-17] | -75 | -67 | DT | -0.2 | OpenShort | | (-6) | -8 | -39 | -25 | 5 | -1.5,13 | 58 | | 49 | Apr/26 | 9 | 84.53 | 85.76 | 85.15(-0.06) | 84.58(-0.14) | 84.15(0.06) | 84.55 | 0 | | 6 | 40(0) | 50 | [-3] | [-1] | [12] | -58 | 7 | RG | 0.5 | Wait? | | (-4) | 3 | 38 | -19 | 20 | -0.8,12 | 58 | | 50 | Apr/25 | 15 | 84.35 | 85.91 | 85.2(-0.09) | 84.7(-0.21) | 84.1(-0.1) | 83.93 | -0.2 | | 8 | 40(8) | 20 | [-5] | [-12] | [-6] | -92 | -85 | RG | -0.2 | Wait? | | (-6) | -5 | 4 | -31 | -20 | -1.7,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|