Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 27 2023



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230427 TTWOHourly  Intraday  $122.71  $124  0.91%  1.06%  1.97%  0.6  $-3.02%  -0.18%1.73%Chart
  2 20230427 PRUHourly  Intraday  $84.56  $85.59  1.03%  1.23%  2.26%  0.5  $-7.57%  -0.2%1.66%Chart
  3 20230427 METHourly  Intraday  $59.42  $60.31  0.85%  1.51%  2.36%  0.5  $-10.28%  -0.17%1.78%Chart
  4 20230131 XOPHourly  Intraday  $138.61  $140.97  -0.16%  1.7%  1.54%  0.6  $-2.39%  -0.18%1.33%Chart
  5 20221129 AMTHourly  Intraday  $214.21  $217.22  0.14%  1.41%  1.55%  0.5  $-2.16%  -0.24%1.96%Chart
 
  6 20220110 NEMHourly  Intraday  $59.43  $60.43  0%  1.68%  1.68%  0.6  1.36%  -0.18%1.5%Chart
  7 20211108 SWKSHourly  Intraday  $164.36  $167.96  0.09%  2.19%  2.28%  0.5  $-2.82%  -0.21%1.35%Chart
  8 20210909 ULTAHourly  Intraday  $376.44  $382.72  0.19%  1.67%  1.86%  0.6  0.01%  -0.24%1.48%Chart
  9 20210507 ZTSHourly  Intraday  $171.66  $171.55  2.48%  -0.07%  2.41%  0.5  0.43%  -0.17%2.02%Chart
  10 20210218 MMMHourly  Intraday  $177.14  $179.37  0.28%  1.26%  1.54%  0.5  $-0.34%  -0.19%1.35%Chart
 
  11 20201230 IWCHourly  Intraday  $0  $119.12  -100%  101.53%  1.53%  0.6  7.03%  -0.18%1.88%Chart
  12 20201022 IWCHourly  Intraday  $0  $97.29  -100%  101.54%  1.54%  0.5  $-3.9%  -0.2%1.8%Chart
  13 20200824 LITHourly  Intraday  $0  $38.45  -100%  101.88%  1.88%  0.6  2.26%  -0.24%1.46%Chart
  14 20200824 IWNHourly  Intraday  $105.91  $106.41  1.85%  0.48%  2.33%  0.5  $-1.48%  -0.24%1.27%Chart
  15 20200821 WELLHourly  Intraday  $55.3  $56.13  0.4%  1.51%  1.91%  0.6  5.91%  -0.22%1.85%Chart
 
  16 20200812 ORLYHourly  Intraday  $459.09  $463.41  1.14%  0.95%  2.09%  0.4  0.58%  -0.23%2%Chart
  17 20200616 SPGIHourly  Intraday  $327.24  $324.93  2.37%  -0.72%  1.65%  0.4  1.12%  -0.17%1.29%Chart
  18 20200605 INTUHourly  Intraday  $284.42  $287.99  0.5%  1.26%  1.76%  0.5  $-2.47%  -0.18%1.3%Chart
  19 20200429 TMUSHourly  Intraday  $88.52  $89.32  0.68%  0.91%  1.59%  0.5  $-2.98%  -0.18%2.07%Chart
  20 20190923 VFCHourly  Intraday  $0  $87.6  -100%  102.25%  2.25%  0.4  1.59%  -0.18%2.02%Chart
 
  21 20190710 SILHourly  Intraday  $0  $26.42  -100%  101.73%  1.73%  0.4  7.19%  -0.19%2.01%Chart
  22 20190311 REMXHourly  Intraday  $0  $47.4  -100%  102.07%  2.07%  0.4  1.14%  -0.17%2.04%Chart
  23 20190311 ROBTHourly  Intraday  $0  $31.35  -100%  102.25%  2.25%  0.4  1.44%  -0.19%1.27%Chart
  24 20190221 SPGHourly  Intraday  $0  $182.15  -100%  101.63%  1.63%  0.5  $-0.54%  -0.2%1.41%Chart
  25 20181025 WBAHourly  Intraday  $0  $74.88  -100%  102.08%  2.08%  0.6  5.49%  -0.21%1.26%Chart
 
  26 20180601 LRCXHourly  Intraday  $0  $198.83  -100%  102.27%  2.27%  0.5  $-6.73%  -0.17%1.47%Chart
  27 20180427 NUGTHourly  Intraday  $0  $133.2  -100%  101.87%  1.87%  0.5  $-1.05%  -0.19%1.36%Chart
  28 20170912 WDCHourly  Intraday  $0  $84.79  -100%  101.6%  1.6%  0.4  1.28%  -0.17%2%Chart
  29 20170518 HUMHourly  Intraday  $0  $228.81  -100%  101.73%  1.73%  0.6  1.49%  -0.17%1.73%Chart
  30 20160502 METHourly  Intraday  $0  $36.87  -100%  101.64%  1.64%  0.6  $-5.51%  -0.16%1.26%Chart
 
  31 20160309 AGNHourly  Intraday  $0  $279.88  -100%  101.95%  1.95%  0.5  $-5.94%  -0.17%1.3%Chart
  32 20150311 AGNHourly  Intraday  $0  $282.66  -100%  101.83%  1.83%  0.5  7.2%  -0.22%1.48%Chart
  33 20150116 ZBHHourly  Intraday  $0  $117  -100%  101.76%  1.76%  0.5  0.06%  -0.2%1.31%Chart
  34 20150108 CTASHourly  Intraday  $0  $74.2  -100%  101.65%  1.65%  0.4  $-0.09%  -0.19%1.35%Chart
  35 20140429 PXDHourly  Intraday  $0  $196.08  -100%  102.47%  2.47%  0.6  1.04%  -0.21%1.31%Chart
 
  36 20131010 MGMHourly  Intraday  $0  $20.34  -100%  101.55%  1.55%  0.4  2.16%  -0.2%1.68%Chart
  37 20130822 EWPHourly  Intraday  $0  $32.35  -100%  102.15%  2.15%  0.5  $-4.23%  -0.19%1.78%Chart
 
Total return: 70.21%
Avg positive open return: 0.92(38%)   Avg negative open return: -91.31(62%)
Avg positive intraday return: 61.66(95%)   Avg negative intraday return: -0.4(5%)
Avg positive next week return: 2.57(51%)   Avg negative next week return: -3.53(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA