|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $77.2300 One month high (close): $87.8500
PRU Daily Change: -0.84% Daily StdDev 1.95% PRU EMA_5_Trend: 0.03% 10Minute StdDev: $0.7772
Latest Price : $85.71(-0.84%) | Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.5) Fri. Apr 14, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 83.76 | 85.94 | 86.68(-0.08) | 86.01(-0.12) | 85.76(0.03) | 85.79 | 0.7 | | 14 | 29(0.8) | 35 | [-4] | [-1] | [-0] | -65 | -9 | RG | 0 | Wait? | | (-4) | 2 | -5 | 6 | 7 | -1.1,13 | 68 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces: 85.94(daily_ema_10 0.17%)
Down Forces:
Support Levels: 83.76(daily_ema_20 -2.37%)
Resistance Levels: 86.01(weak_hourly_sma_10 0.26%) 86.68(weak_hourly_sma_20 1.04%)
|
| | | 2 | Apr/21 | 14 | 83.76 | 85.94 | 86.75(-0.07) | 86.11(-0.16) | 85.73(0.08) | 85.88 | 0.8 | | 14 | 28(0.8) | 50 | [-4] | [1] | [5] | -65 | -7 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 12 | 18 | -1.1,13 | 68 | | 3 | Apr/21 | 13 | 83.76 | 85.94 | 86.81(-0.07) | 86.25(-0.19) | 85.66(-0.16) | 85.79 | 0.7 | | 14 | 27(1.4) | 35 | [-4] | [-12] | [1] | -77 | -88 | RG | 0.2 | Wait | | (-4) | -8 | -1 | 10 | 0 | -1.4,8 | 68 | | 4 | Apr/21 | 12 | 83.76 | 85.94 | 86.87(-0.07) | 86.41(-0.18) | 85.8(-0.26) | 85.81 | 0.7 | | 14 | 26(1.6) | 40 | [-4] | [-17] | [7] | -82 | -114 | RG | 0 | Wait | | (-4) | -13 | 16 | 13 | -13 | -1.5,6 | 68 | | 5 | Apr/21 | 11 | 83.76 | 85.94 | 86.93(-0.1) | 86.57(-0.29) | 86.02(-0.31) | 85.53 | 0.6 | | 14 | 24(3.4) | 5 | [-5] | [-23] | [-5] | -101 | -138 | RG | -0.7 | Wait | | (-4) | -16 | -7 | -1 | -20 | -2.1,2 | 68 | | | | |
| 6 | Apr/21 | 10 | 83.76 | 85.94 | 87.02(-0.06) | 86.82(-0.22) | 86.29(-0.21) | 85.66 | 0.7 | | 14 | 21(1.9) | 25 | [-3] | [-16] | [-2] | -108 | -152 | BT | -1.1 | OpenLong | | (-5) | -11 | 7 | -12 | -20 | -2.4,2 | 68 | | 7 | Apr/21 | 9 | 83.76 | 85.94 | 87.07(-0.09) | 87.01(-0.24) | 86.47(-0.41) | 85.54 | 0.6 | | 14 | 19(6.6) | 0 | [-5] | [-27] | [-26] | -122 | -194 | RG | -1.8 | SmallLong? | | (-4) | -21 | -53 | -15 | -20 | -3,3 | 68 | | 8 | Apr/20 | 15 | 83.36 | 85.73 | 87.15(-0.06) | 87.22(-0.08) | 86.83(-0.23) | 86.47 | 1 | | 14 | 12(2.2) | 10 | [-3] | [-12] | [-14] | -97 | -76 | RG | -1.1 | SmallLong? | | (-2) | -12 | -24 | -17 | -20 | -2,3 | 76 | | 9 | Apr/20 | 14 | 83.36 | 85.73 | 87.15(0) | 87.29(-0.02) | 87.03(-0.1) | 86.9 | 1.2 | | 14 | 10(-0.2) | 40 | [0] | [-3] | [-4] | -72 | -56 | DR | -0.4 | OpenShort | | (-2) | -5 | 7 | -23 | -20 | -1,3 | 76 | | 10 | Apr/20 | 13 | 83.36 | 85.73 | 87.2(0.03) | 87.31(-0.05) | 87.12(-0.26) | 86.78 | 1.1 | | 14 | 10(-1.5) | 35 | [2] | [-12] | [-10] | -76 | -147 | DR | -1.1 | HoldShort | | (0) | -13 | -2 | -38 | -20 | -1.4,9 | 76 | | | | |
| 11 | Apr/20 | 12 | 83.36 | 85.73 | 87.17(0.05) | 87.35(-0.03) | 87.35(-0.24) | 86.82 | 1.1 | | 14 | 12(-2.6) | 35 | [3] | [-10] | [-15] | -47 | -155 | DR | -1.5 | OpenShort | | (2) | -12 | -21 | -34 | -20 | -1,28 | 76 | | 12 | Apr/20 | 11 | 83.36 | 85.73 | 87.13(0.07) | 87.35(0) | 87.56(-0.06) | 87.19 | 1.3 | | 14 | 14(-2.3) | 50 | [4] | [0] | [-11] | -3 | -79 | DR | -0.9 | OpenShort | | (4) | -3 | -14 | -30 | -13 | 0.1,45 | 76 | | 13 | Apr/20 | 10 | 83.36 | 85.73 | 87.07(0.1) | 87.38(0.06) | 87.61(0.07) | 87.44 | 1.4 | | 14 | 17(-2.5) | 50 | [5] | [9] | [-3] | 37 | -45 | CR | -0.3 | HoldShort | | (5) | 4 | 1 | -15 | -8 | 0.7,69 | 76 | | 14 | Apr/20 | 9 | 83.36 | 85.73 | 86.98(0.1) | 87.33(0.05) | 87.55(0.07) | 87.41 | 1.3 | | 14 | 19(-2.2) | 50 | [5] | [8] | [-10] | 54 | -35 | CR | -0.2 | HoldShort? | | (5) | 4 | -26 | -3 | -7 | 0.8,84 | 76 | | 15 | Apr/19 | 15 | 82.97 | 85.39 | 86.89(0.15) | 87.29(0.08) | 87.49(0.15) | 87.87 | 1.6 | | 14 | 21(-1.4) | 50 | [8] | [15] | [4] | 87 | -7 | UT | 0.6 | HoldLong? | | (7) | 8 | -1 | 11 | 20 | 1.5,99 | 87 | | | | |
| 16 | Apr/19 | 14 | 82.97 | 85.39 | 86.76(0.15) | 87.22(0.1) | 87.36(0.18) | 87.88 | 1.6 | | 14 | 23(-0.5) | 50 | [8] | [17] | [12] | 83 | 23 | UT | 0.7 | HoldLong | | (8) | 9 | 25 | 9 | 20 | 1.6,93 | 87 | | 17 | Apr/19 | 13 | 82.97 | 85.39 | 86.63(0.13) | 87.13(0.06) | 87.2(0.06) | 87.43 | 1.5 | | 14 | 23(-1.3) | 50 | [7] | [9] | [6] | 64 | -29 | UT | 0.3 | OpenLong | | (6) | 3 | 15 | 0 | 11 | 1.1,86 | 87 | | 18 | Apr/19 | 12 | 82.97 | 85.39 | 86.52(0.12) | 87.08(-0.03) | 87.15(0.03) | 87.17 | 1.4 | | 14 | 24(-1.2) | 50 | [6] | [5] | [2] | 55 | -35 | UT | 0 | OpenLong | | (6) | 2 | 3 | -2 | 10 | 0.9,82 | 87 | | 19 | Apr/19 | 11 | 82.97 | 85.39 | 86.42(0.1) | 87.11(0.03) | 87.12(0.05) | 87.11 | 1.3 | | 14 | 26(-0.6) | 50 | [5] | [7] | [-2] | 56 | -11 | CR | -0 | HoldShort | | (6) | 3 | -5 | -3 | -3 | 0.9,83 | 87 | | 20 | Apr/19 | 10 | 82.97 | 85.39 | 86.33(0.1) | 87.08(0.11) | 87.08(0.02) | 87.2 | 1.4 | | 14 | 26(0.3) | 50 | [5] | [8] | [0] | 64 | 1 | UT | 0.1 | OpenLong | | (6) | 1 | 4 | 1 | -15 | 1.1,86 | 87 | | | | |
| 21 | Apr/19 | 9 | 82.97 | 85.39 | 86.24(0.08) | 86.98(0.12) | 87.06(-0.01) | 87.12 | 1.4 | | 14 | 26(0.2) | 50 | [4] | [7] | [-2] | 61 | 15 | CR | 0.1 | HoldShort? | | (5) | -1 | -3 | -0 | -13 | 1.1,83 | 87 | | 22 | Apr/18 | 15 | 82.67 | 84.83 | 86.17(0.08) | 86.88(0.13) | 87.07(0.06) | 87.18 | 1.6 | | 14 | 26(-0.9) | 50 | [4] | [10] | [3] | 64 | 51 | UT | 0.1 | OpenLong? | | (5) | 3 | 11 | -4 | -5 | 1.3,81 | 89 | | 23 | Apr/18 | 14 | 82.67 | 84.83 | 86.1(0.12) | 86.77(0.16) | 87.02(-0.1) | 86.99 | 1.5 | | 14 | 27(-0.3) | 50 | [6] | [3] | [-1] | 61 | -49 | CR | -0 | HoldShort | | (4) | -5 | 4 | -6 | -17 | 1.2,81 | 89 | | 24 | Apr/18 | 13 | 82.67 | 84.83 | 86(0.12) | 86.63(0.15) | 87.11(0.02) | 86.91 | 1.5 | | 14 | 27(-0.2) | 50 | [6] | [9] | [-8] | 62 | -9 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | -8 | -9 | 1.2,82 | 89 | | 25 | Apr/18 | 12 | 82.67 | 84.83 | 85.9(0.14) | 86.5(0.24) | 87.09(0.22) | 87.22 | 1.6 | | 14 | 27(1.4) | 50 | [7] | [22] | [2] | 75 | 63 | UT | 0.2 | OpenLong | | (7) | 11 | 11 | -14 | 10 | 1.7,82 | 89 | | | | |
| 26 | Apr/18 | 11 | 82.67 | 84.83 | 85.78(0.13) | 86.29(0.19) | 86.9(0.22) | 87.03 | 1.5 | | 14 | 26(0.6) | 50 | [7] | [20] | [2] | 79 | 73 | UT | 0.2 | HoldLong | | (6) | 11 | 6 | -11 | 19 | 1.7,86 | 89 | | 27 | Apr/18 | 10 | 82.67 | 84.83 | 85.67(0.13) | 86.13(0.17) | 86.71(0.18) | 86.92 | 1.5 | | 14 | 25(0.2) | 50 | [7] | [18] | [-10] | 85 | 63 | CR | 0.3 | OpenShort | | (7) | 9 | -31 | -6 | 19 | 1.7,92 | 89 | | 28 | Apr/18 | 9 | 82.67 | 84.83 | 85.56(0.18) | 85.98(0.29) | 86.55(0.46) | 87.46 | 1.7 | | 14 | 25(5.5) | 50 | [9] | [36] | [19] | 118 | 153 | UT | 1.3 | HoldLong? | | (9) | 23 | 38 | 9 | 20 | 2.7,100 | 89 | | 29 | Apr/17 | 15 | 82.33 | 84.37 | 85.41(0.13) | 85.73(0.18) | 86.15(0.29) | 86.8 | 1.7 | | 15 | 19(1.6) | 50 | [7] | [24] | [15] | 113 | 101 | UT | 1.2 | HoldLong? | | (6) | 15 | 28 | 7 | 20 | 2.5,100 | 89 | | 30 | Apr/17 | 14 | 82.33 | 84.37 | 85.3(0.11) | 85.58(0.09) | 85.9(0.25) | 86.31 | 1.5 | | 15 | 18(1.1) | 50 | [6] | [19] | [11] | 103 | 72 | UT | 0.9 | HoldLong | | (5) | 13 | 18 | 13 | 20 | 2.1,100 | 89 | | | | |
| 31 | Apr/17 | 13 | 82.33 | 84.37 | 85.21(0.06) | 85.5(0.06) | 85.69(0.15) | 86 | 1.4 | | 15 | 17(1.3) | 50 | [3] | [13] | [5] | 92 | 68 | UT | 0.7 | OpenLong | | (5) | 8 | 1 | 13 | 20 | 1.8,97 | 89 | | 32 | Apr/17 | 12 | 82.33 | 84.37 | 85.16(0.05) | 85.45(0.02) | 85.56(0.19) | 85.98 | 1.4 | | 15 | 15(1.8) | 50 | [3] | [14] | [13] | 91 | 98 | UT | 1 | OpenLong | | (3) | 10 | 17 | 24 | 20 | 2,91 | 89 | | 33 | Apr/17 | 11 | 82.33 | 84.37 | 85.12(0.04) | 85.43(0.08) | 85.4(0.09) | 85.68 | 1.2 | | 15 | 14(0.7) | 50 | [2] | [10] | [4] | 64 | 52 | UT | 0.8 | OpenLong | | (2) | 5 | 6 | 12 | 2 | 1.5,76 | 89 | | 34 | Apr/17 | 10 | 82.33 | 84.37 | 85.09(0.06) | 85.36(0.11) | 85.32(0.13) | 85.57 | 1.2 | | 15 | 13(0.6) | 50 | [3] | [13] | [9] | 52 | 32 | UT | 0.7 | OpenLong | | (1) | 7 | 20 | 12 | 1 | 1.4,67 | 89 | | 35 | Apr/17 | 9 | 82.33 | 84.37 | 85.04(-0.02) | 85.36(0) | 85.21(-0.11) | 85.22 | 1.1 | | 15 | 12(-0.2) | 35 | [-1] | [-3] | [-3] | 20 | 12 | RG | 0 | Wait? | | (2) | -6 | -6 | 1 | -9 | 0.5,57 | 89 | | | | |
| 36 | Apr/14 | 15 | 81.87 | 83.92 | 85.06(-0.06) | 85.27(0.07) | 85.3(-0.06) | 85.33 | 1.3 | | 12 | 13(-4.9) | 35 | [-3] | [-0] | [1] | 28 | 77 | UR | 0.1 | SmallShort? | | (0) | -3 | 6 | -1 | -13 | 0.8,58 | 91 | | 37 | Apr/14 | 14 | 81.87 | 83.92 | 85.11(-0.04) | 85.21(0.07) | 85.35(-0.13) | 85.23 | 1.3 | | 12 | 17(-0.6) | 35 | [-2] | [-3] | [-2] | 16 | 18 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -7 | -12 | 0.3,58 | 91 | | 38 | Apr/14 | 13 | 81.87 | 83.92 | 85.14(-0.04) | 85.15(0.06) | 85.46(0.05) | 85.21 | 1.3 | | 12 | 18(-0.9) | 40 | [-2] | [5] | [-3] | 18 | 63 | RG | -0.5 | Wait | | (-1) | 3 | -6 | -1 | -7 | 0.2,63 | 91 | | 39 | Apr/14 | 12 | 81.87 | 83.92 | 85.17(-0.02) | 85.1(0.11) | 85.42(0.11) | 85.32 | 1.3 | | 12 | 19(-0.7) | 50 | [-1] | [10] | [-2] | 30 | 68 | RG | -0.2 | Wait | | (-2) | 6 | -7 | 1 | -3 | 0.3,72 | 91 | | 40 | Apr/14 | 11 | 81.87 | 83.92 | 85.19(-0.02) | 85.01(0.09) | 85.33(0.11) | 85.44 | 1.4 | | 12 | 20(-0.7) | 50 | [-1] | [10] | [4] | 36 | 79 | UR | 0.2 | SmallShort | | (-1) | 6 | -6 | 25 | 16 | 0.5,73 | 91 | | | | |
| 41 | Apr/14 | 10 | 81.87 | 83.92 | 85.19(0) | 84.93(0.07) | 85.24(0.21) | 85.54 | 1.4 | | 12 | 20(0.2) | 50 | [0] | [14] | [1] | 21 | 95 | UR | 0.6 | SmallShort | | (-1) | 11 | -14 | 21 | 20 | 0.6,56 | 91 | | 42 | Apr/14 | 9 | 81.87 | 83.92 | 85.21(0.05) | 84.87(0.07) | 85.06(0.27) | 85.79 | 1.5 | | 12 | 20(0.6) | 50 | [3] | [18] | [25] | 26 | 88 | UT | 1.4 | OpenLong? | | (1) | 14 | 49 | 24 | 20 | 1.1,48 | 91 | | 43 | Apr/13 | 15 | 81.67 | 83.53 | 85.17(0.02) | 84.81(-0.01) | 84.83(0.07) | 84.96 | 1.4 | | 11 | 20(-1.8) | 50 | [1] | [6] | [3] | -39 | -22 | UT | 0.3 | OpenLong? | | (-1) | 4 | 2 | 6 | 12 | -0.4,21 | 90 | | 44 | Apr/13 | 14 | 81.67 | 83.53 | 85.15(0.05) | 84.82(0.01) | 84.77(0.09) | 84.93 | 1.3 | | 11 | 21(-2.1) | 50 | [3] | [7] | [2] | -43 | -58 | UT | 0.3 | OpenLong | | (1) | 5 | 0 | 6 | 8 | -0.4,17 | 90 | | 45 | Apr/13 | 13 | 81.67 | 83.53 | 85.11(0.05) | 84.81(-0.05) | 84.69(0.08) | 84.93 | 1.3 | | 11 | 23(-1.9) | 50 | [3] | [5] | [6] | -46 | -50 | UT | 0.4 | OpenLong | | (3) | 4 | 13 | 2 | 20 | -0.3,12 | 90 | | | | |
| 46 | Apr/13 | 12 | 81.67 | 83.53 | 85.07(0.05) | 84.85(-0.2) | 84.62(-0.08) | 84.71 | 1.3 | | 11 | 25(-1.9) | 50 | [3] | [-6] | [3] | -58 | -111 | RG | 0.1 | Wait | | (2) | -4 | 4 | -5 | 20 | -0.6,7 | 90 | | 47 | Apr/13 | 11 | 81.67 | 83.53 | 85.03(0.07) | 85.02(-0.12) | 84.69(-0.12) | 84.64 | 1.2 | | 11 | 27(-2.8) | 50 | [4] | [-6] | [-3] | -61 | -151 | DR | -0.1 | OpenShort | | (3) | -6 | -1 | -10 | -12 | -0.6,4 | 90 | | 48 | Apr/13 | 10 | 81.67 | 83.53 | 84.97(0.05) | 85.12(-0.13) | 84.79(-0.07) | 84.66 | 1.2 | | 11 | 30(-1.8) | 50 | [3] | [-4] | [-1] | -51 | -109 | DR | -0.2 | OpenShort | | (4) | -4 | 7 | -17 | -7 | -0.4,9 | 90 | | 49 | Apr/13 | 9 | 81.67 | 83.53 | 84.93(0.02) | 85.23(-0.16) | 84.85(-0.08) | 84.54 | 1.2 | | 11 | 32(-0.7) | 45 | [1] | [-6] | [-4] | -42 | -90 | DR | -0.4 | OpenShort? | | (3) | -4 | -1 | -14 | -20 | -0.5,21 | 90 | | 50 | Apr/12 | 15 | 81.42 | 83.17 | 84.91(0.05) | 85.37(-0.15) | 84.92(-0.2) | 84.56 | 1.3 | | 10 | 33(-2.9) | 30 | [3] | [-11] | [-14] | -30 | -141 | DR | -0.5 | OpenShort? | | (1) | -10 | -27 | -10 | -20 | -0.4,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|