Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 11 2023



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230411 STTHourly  Intraday  $77.67  $78.58  0.44%  1.18%  1.62%  2.1  $-4.68%  0.83%-1.52%Chart
  2 20230411 FISHourly  Intraday  $55.37  $56  1.24%  1.16%  2.4%  1.9  1.18%  0.7%-1.43%Chart
  3 20230207 TBTHourly  Intraday  $28.85  $29.04  1.02%  0.66%  1.68%  1.4  2.27%  0.72%-1.54%Chart
  4 20230113 VRTXHourly  Intraday  $297.17  $300.97  0.41%  1.28%  1.69%  1.5  3.6%  0.74%-1.72%Chart
  5 20220916 NFLXHourly  Intraday  $229.4  $240.2  -2.54%  4.59%  2.05%  1.8  $-5.9%  0.55%-1.43%Chart
 
  6 20220728 FCXHourly  Intraday  $29.85  $29.83  1.91%  -0.07%  1.84%  1.5  $-3.59%  0.63%-1.39%Chart
  7 20220714 MCHPHourly  Intraday  $58.75  $60.98  -1.33%  3.74%  2.41%  1.6  8.59%  0.74%-1.61%Chart
  8 20220712 CMIHourly  Intraday  $199.37  $201.17  1.32%  0.91%  2.23%  1.6  1.93%  0.72%-1.38%Chart
  9 20220527 FEXHourly  Intraday  $84.95  $85.2  1.32%  0.3%  1.62%  1.6  $-5.45%  0.6%-1.42%Chart
  10 20220527 AWKHourly  Intraday  $150.13  $151.76  0.89%  1.09%  1.98%  1.6  2.2%  0.84%-1.34%Chart
 
  11 20220311 PFEHourly  Intraday  $49.82  $50.27  1.26%  0.91%  2.17%  1.5  8.43%  0.68%-1.47%Chart
  12 20220202 PLDHourly  Intraday  $155.83  $157.33  1.5%  0.98%  2.48%  1.6  $-1.25%  0.73%-1.69%Chart
  13 20211208 ARCTHourly  Intraday  $37.64  $39.31  -2.36%  4.33%  1.97%  1.4  $-9.08%  0.84%-1.77%Chart
  14 20211021 CCIHourly  Intraday  $173.18  $177.94  -1.04%  2.72%  1.68%  1.4  2.23%  0.78%-2.03%Chart
  15 20210323 COSTHourly  Intraday  $334.95  $340.39  0.22%  1.63%  1.85%  1.7  2.73%  0.82%-1.41%Chart
 
  16 20210315 CERNHourly  Intraday  $71.52  $72.35  0.49%  1.17%  1.66%  1.4  $-0.67%  0.61%-1.93%Chart
  17 20210202 VRSNHourly  Intraday  $200.47  $202.54  0.73%  1.04%  1.77%  1.4  $-1.18%  0.66%-2.05%Chart
  18 20201217 NEMHourly  Intraday  $61.83  $61.64  2.64%  -0.32%  2.32%  1.5  $-1.88%  0.83%-1.9%Chart
  19 20201124 INTCHourly  Intraday  $46.21  $47.02  0.3%  1.77%  2.07%  2.2  6.15%  0.64%-1.79%Chart
  20 20201113 JBHTHourly  Intraday  $128.66  $129.11  1.28%  0.35%  1.63%  1.4  3.66%  0.73%-1.68%Chart
 
  21 20200723 COFHourly  Intraday  $64.02  $65.4  -0.05%  2.16%  2.11%  1.7  $-0.86%  0.65%-1.81%Chart
  22 20191113 WDAYHourly  Intraday  $0  $166.3  -100%  101.63%  1.63%  1.5  3.73%  0.58%-1.56%Chart
  23 20191022 GWPHHourly  Intraday  $0  $124.34  -100%  102.35%  2.35%  1.6  7.82%  0.67%-1.44%Chart
  24 20191001 EDZHourly  Intraday  $0  $48.61  -100%  101.93%  1.93%  1.4  1.85%  0.89%-1.95%Chart
  25 20190917 CGCHourly  Intraday  $0  $28.37  -100%  102.2%  2.2%  1.5  $-15.37%  0.66%-1.51%Chart
 
  26 20190620 VLOHourly  Intraday  $0  $79.75  -100%  102.03%  2.03%  1.9  5.24%  0.65%-1.29%Chart
  27 20190620 ADSKHourly  Intraday  $0  $169.43  -100%  102.31%  2.31%  2  $-2.48%  0.89%-1.57%Chart
  28 20190619 TCOMHourly  Intraday  $0  $36.63  -100%  101.78%  1.78%  1.5  0.44%  0.84%-1.78%Chart
  29 20190619 CTRPHourly  Intraday  $0  $36.64  -100%  101.81%  1.81%  1.5  0.46%  0.84%-1.77%Chart
  30 20190410 EBSHourly  Intraday  $0  $53.45  -100%  102.08%  2.08%  1.8  $-3.48%  0.8%-1.38%Chart
 
  31 20190117 LHXHourly  Intraday  $0  $138.65  -100%  101.52%  1.52%  1.4  3.48%  0.55%-1.31%Chart
  32 20190115 CIHourly  Intraday  $0  $196.5  -100%  102.34%  2.34%  1.5  0.19%  0.69%-1.6%Chart
  33 20181106 FASTHourly  Intraday  $0  $53.12  -100%  101.63%  1.63%  1.5  2.26%  0.83%-1.57%Chart
  34 20180524 GDHourly  Intraday  $0  $205.59  -100%  101.54%  1.54%  1.7  $-2.52%  0.68%-1.46%Chart
  35 20180521 PCARHourly  Intraday  $0  $65.1  -100%  101.54%  1.54%  1.5  $-3.79%  0.87%-1.67%Chart
 
  36 20180417 CERNHourly  Intraday  $0  $59.04  -100%  101.9%  1.9%  1.5  $-1.86%  0.81%-1.61%Chart
  37 20180307 ZBHHourly  Intraday  $0  $121  -100%  102.46%  2.46%  1.6  $-3.93%  0.81%-1.49%Chart
  38 20180103 TWLOHourly  Intraday  $0  $25.69  -100%  102.35%  2.35%  1.7  $-0.19%  0.82%-1.45%Chart
  39 20161125 TSLAHourly  Intraday  $0  $39.33  -100%  101.82%  1.82%  1.4  $-7.72%  0.85%-1.43%Chart
  40 20160919 LIFEHourly  Intraday  $0  $45.78  -100%  101.87%  1.87%  1.4  0%  0.88%-1.56%Chart
 
  41 20160708 BIIBHourly  Intraday  $0  $251.3  -100%  101.63%  1.63%  1.7  3.58%  0.78%-1.77%Chart
  42 20160602 EDCHourly  Intraday  $0  $47.31  -100%  102.38%  2.38%  1.6  9.41%  0.87%-1.6%Chart
  43 20160531 CSXHourly  Intraday  $0  $25.3  -100%  102.09%  2.09%  1.9  0.15%  0.78%-1.29%Chart
  44 20160204 GEHourly  Intraday  $0  $25.56  -100%  101.78%  1.78%  1.9  $-5.93%  0.68%-1.54%Chart
  45 20160203 ECLHourly  Intraday  $0  $103.57  -100%  102.24%  2.24%  1.4  $-1%  0.86%-1.63%Chart
 
  46 20160129 PGRHourly  Intraday  $0  $28.1  -100%  101.73%  1.73%  1.5  1.11%  0.89%-1.42%Chart
  47 20160129 ALLHourly  Intraday  $0  $60.6  -100%  102.33%  2.33%  1.9  4.57%  0.7%-1.58%Chart
  48 20150917 REGNHourly  Intraday  $0  $550.97  -100%  101.84%  1.84%  1.5  $-5.26%  0.74%-1.3%Chart
  49 20150917 MDLZHourly  Intraday  $0  $40.87  -100%  101.58%  1.58%  1.6  $-3.64%  0.65%-1.57%Chart
  50 20150916 VWOHourly  Intraday  $0  $35.22  -100%  102.32%  2.32%  1.4  $-5.57%  0.88%-1.4%Chart
 
  51 20150812 PXDHourly  Intraday  $0  $130.42  -100%  101.95%  1.95%  1.4  $-4.15%  0.76%-1.41%Chart
  52 20150508 FISHourly  Intraday  $0  $65.08  -100%  101.59%  1.59%  1.7  $-0.97%  0.63%-1.34%Chart
  53 20150305 ERYHourly  Intraday  $0  $100.56  -100%  101.75%  1.75%  1.6  13.29%  0.88%-1.41%Chart
  54 20140826 ERXHourly  Intraday  $0  $1219.9  -100%  101.57%  1.57%  1.4  $-2.03%  0.62%-1.68%Chart
  55 20140522 UALHourly  Intraday  $0  $42  -100%  101.65%  1.65%  1.5  5.64%  0.59%-1.64%Chart
 
  56 20140501 VRTXHourly  Intraday  $0  $68.95  -100%  101.85%  1.85%  1.4  $-7.47%  0.83%-1.35%Chart
 
Total return: 108.6%
Avg positive open return: 1.06(29%)   Avg negative open return: -87.68(71%)
Avg positive intraday return: 66.65(96%)   Avg negative intraday return: -0.2(4%)
Avg positive next week return: 3.93(48%)   Avg negative next week return: -3.86(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA