|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.0100 One month high (close): $104.4300
PRU Daily Change: 1.09% Daily StdDev 1.32% PRU EMA_5_Trend: 0% 10Minute StdDev: $1.2314
Latest Price : $99.08(1.09%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 101.07 | 99.15 | 99.01(-0.06) | 98.44(0.16) | 98.89(0.18) | 99.21 | -0.8 | | -14 | 54(-1.7) | -45 | [-5] | [16] | [10] | 19 | 121 | UR | 0.3 | SmallShort? | | (-6) | 14 | 20 | 15 | 16 | 0.2,64 | 36 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 99.01(hourly_sma_20 -0.2%) 99.15(daily_ema_10 -0.06%)
Support Levels: 98.44(weak_hourly_sma_10 -0.78%)
Resistance Levels: 101.07(daily_ema_20 1.87%)
|
| | | 2 | Mar/3 | 14 | 101.07 | 99.15 | 99.07(-0.05) | 98.28(0.11) | 98.71(0.11) | 98.96 | -1 | | -14 | 56(-0.6) | -50 | [-4] | [9] | [5] | -9 | 66 | UR | 0.2 | SmallShort | | (-6) | 8 | 4 | 11 | 20 | -0.1,44 | 36 | | 3 | Mar/3 | 13 | 101.07 | 99.15 | 99.12(-0.05) | 98.17(0.07) | 98.6(0.21) | 98.91 | -1 | | -14 | 56(-0.7) | -50 | [-4] | [15] | [6] | -17 | 80 | UR | 0.2 | SmallShort | | (-5) | 16 | 3 | 12 | 20 | -0.2,38 | 36 | | 4 | Mar/3 | 12 | 101.07 | 99.15 | 99.17(-0.08) | 98.1(0.08) | 98.39(0.2) | 98.87 | -1 | | -14 | 57(-1) | -50 | [-6] | [14] | [14] | -26 | 97 | UR | 0.4 | SmallShort | | (-5) | 15 | 29 | 10 | 20 | -0.2,29 | 36 | | 5 | Mar/3 | 11 | 101.07 | 99.15 | 99.25(-0.08) | 98.02(-0.15) | 98.19(0.21) | 98.51 | -1.2 | | -14 | 58(-0.2) | -50 | [-6] | [6] | [12] | -42 | 59 | UR | 0.2 | SmallShort | | (-8) | 16 | 16 | 10 | 20 | -0.6,23 | 36 | | | | |
| 6 | Mar/3 | 10 | 101.07 | 99.15 | 99.33(-0.08) | 98.17(-0.2) | 97.98(0.15) | 98.31 | -1.2 | | -14 | 58(0.5) | -50 | [-6] | [-0] | [5] | -52 | 15 | UR | 0.3 | SmallShort | | (-7) | 11 | -3 | 10 | 20 | -0.8,18 | 36 | | 7 | Mar/3 | 9 | 101.07 | 99.15 | 99.41(-0.08) | 98.37(-0.27) | 97.83(0.09) | 98.35 | -1.2 | | -14 | 58(1.1) | -50 | [-6] | [-8] | [17] | -56 | -10 | DP | 0.4 | OpenShort? | | (-7) | 7 | 32 | 14 | 20 | -0.8,14 | 36 | | 8 | Mar/2 | 15 | 101.26 | 99.51 | 99.49(-0.08) | 98.64(-0.34) | 97.74(-0.06) | 97.95 | -1.5 | | -15 | 56(1.6) | -50 | [-6] | [-23] | [6] | -73 | -86 | DP | 0.2 | OpenShort? | | (-8) | -5 | 7 | 9 | 20 | -1.2,7 | 32 | | 9 | Mar/2 | 14 | 101.26 | 99.51 | 99.57(-0.05) | 98.98(-0.29) | 97.8(-0.04) | 97.86 | -1.6 | | -15 | 55(2.3) | -45 | [-4] | [-19] | [10] | -82 | -130 | DP | 0.1 | OpenShort | | (-7) | -3 | 30 | 7 | -13 | -1.4,3 | 32 | | 10 | Mar/2 | 13 | 101.26 | 99.51 | 99.62(-0.08) | 99.27(-0.31) | 97.84(-0.54) | 97.49 | -1.7 | | -15 | 53(4.9) | -50 | [-6] | [-58] | [-9] | -98 | -263 | DT | -0.3 | OpenShort | | (-6) | -41 | -6 | -6 | -20 | -1.9,0 | 32 | | | | |
| 11 | Mar/2 | 12 | 101.26 | 99.51 | 99.7(-0.09) | 99.58(-0.29) | 98.37(-0.56) | 97.57 | -1.7 | | -15 | 48(5.3) | -50 | [-7] | [-59] | [-15] | -99 | -259 | DT | -0.8 | OpenShort | | (-7) | -42 | -22 | -7 | -20 | -2,1 | 32 | | 12 | Mar/2 | 11 | 101.26 | 99.51 | 99.79(-0.06) | 99.87(-0.19) | 98.92(-0.61) | 97.84 | -1.6 | | -15 | 42(4) | -50 | [-5] | [-59] | [-24] | -102 | -291 | DT | -1.2 | HoldShort | | (-6) | -46 | -30 | -37 | -20 | -2.1,1 | 32 | | 13 | Mar/2 | 10 | 101.26 | 99.51 | 99.85(-0.07) | 100.06(-0.2) | 99.53(-0.67) | 98.22 | -1.4 | | -15 | 38(4.8) | -50 | [-5] | [-64] | [-11] | -81 | -255 | DT | -1.6 | OpenShort | | (-4) | -51 | 8 | -41 | -20 | -1.9,17 | 32 | | 14 | Mar/2 | 9 | 101.26 | 99.51 | 99.92(-0.1) | 100.26(-0.21) | 100.2(-0.51) | 98.12 | -1.4 | | -15 | 34(4.8) | -50 | [-8] | [-53] | [-68] | -78 | -207 | DT | -2.8 | OpenShort? | | (-6) | -39 | -152 | -54 | -20 | -2.5,35 | 32 | | 15 | Mar/1 | 15 | 101.57 | 100.09 | 100.02(-0.01) | 100.47(-0.01) | 100.71(-0.09) | 100.07 | -0.7 | | -12 | 29(-0.9) | -50 | [-1] | [-10] | [-13] | 10 | -12 | DT | -1 | OpenShort? | | (-1) | -7 | -18 | -33 | -20 | 0.1,57 | 32 | | | | |
| 16 | Mar/1 | 14 | 101.57 | 100.09 | 100.03(0.07) | 100.48(0.02) | 100.8(-0.03) | 100.3 | -0.6 | | -12 | 30(-1.8) | -50 | [5] | [-3] | [-23] | 41 | -47 | DR | -0.8 | OpenShort | | (1) | -2 | -55 | -18 | -20 | 0.4,81 | 32 | | 17 | Mar/1 | 13 | 101.57 | 100.09 | 99.96(0.1) | 100.46(0.13) | 100.83(0.24) | 101.01 | -0.3 | | -12 | 31(1) | -15 | [8] | [23] | [-8] | 85 | 70 | CR | 0.3 | OpenShort | | (9) | 19 | -27 | 2 | 12 | 1.6,95 | 32 | | 18 | Mar/1 | 12 | 101.57 | 100.09 | 99.86(0.15) | 100.33(0.19) | 100.59(0.28) | 101.35 | -0.1 | | -12 | 30(2.2) | 25 | [12] | [29] | [19] | 108 | 72 | UT | 1.2 | HoldLong | | (9) | 22 | 41 | 12 | 20 | 2.3,100 | 32 | | 19 | Mar/1 | 11 | 101.57 | 100.09 | 99.71(0.11) | 100.14(0.18) | 100.31(0.09) | 100.82 | -0.4 | | -12 | 28(0.1) | 15 | [9] | [14] | [12] | 95 | 23 | UT | 0.8 | HoldLong | | (9) | 7 | 27 | 14 | 8 | 1.8,100 | 32 | | 20 | Mar/1 | 10 | 101.57 | 100.09 | 99.6(0.1) | 99.96(0.15) | 100.22(0.09) | 100.48 | -0.5 | | -12 | 28(0.1) | -5 | [8] | [12] | [4] | 78 | 13 | RG | 0.4 | Wait | | (8) | 7 | 8 | 4 | 8 | 1.5,90 | 32 | | | | |
| 21 | Mar/1 | 9 | 101.57 | 100.09 | 99.5(0.11) | 99.81(0.1) | 100.13(0.03) | 100.38 | -0.6 | | -12 | 28(-3) | 10 | [9] | [6] | [13] | 71 | -11 | RG | 0.4 | Wait? | | (7) | 2 | 37 | -4 | 12 | 1.5,83 | 32 | | 22 | Feb/28 | 15 | 101.82 | 100.39 | 99.39(0.1) | 99.71(0.07) | 100.1(0.02) | 99.91 | -0.9 | | -12 | 31(-2.3) | -30 | [8] | [3] | [-5] | 53 | -43 | CR | -0.3 | HoldShort? | | (9) | 2 | -11 | -7 | -4 | 0.8,83 | 41 | | 23 | Feb/28 | 14 | 101.82 | 100.39 | 99.29(0.07) | 99.64(0.06) | 100.08(0.1) | 100.05 | -0.8 | | -12 | 33(0.7) | -35 | [5] | [9] | [-7] | 66 | 35 | CR | -0 | HoldShort | | (9) | 8 | -23 | -1 | 16 | 1,91 | 41 | | 24 | Feb/28 | 13 | 101.82 | 100.39 | 99.22(0.1) | 99.58(0.01) | 99.98(0.29) | 100.35 | -0.7 | | -12 | 33(1.3) | 15 | [8] | [22] | [12] | 84 | 83 | UT | 0.5 | OpenLong | | (6) | 22 | 16 | 12 | 20 | 1.6,94 | 41 | | 25 | Feb/28 | 12 | 101.82 | 100.39 | 99.12(0.1) | 99.58(0) | 99.69(0.2) | 100.14 | -0.8 | | -12 | 31(0.1) | 5 | [8] | [15] | [8] | 75 | 50 | RG | 0.7 | Wait | | (7) | 15 | 8 | 13 | 20 | 1.5,87 | 41 | | | | |
| 26 | Feb/28 | 11 | 101.82 | 100.39 | 99.02(0.11) | 99.57(0.11) | 99.49(0.17) | 100.04 | -0.8 | | -12 | 31(-0.2) | 15 | [9] | [17] | [11] | 68 | 33 | UT | 0.8 | OpenLong | | (9) | 13 | 19 | 20 | 16 | 1.5,80 | 41 | | 27 | Feb/28 | 10 | 101.82 | 100.39 | 98.91(0.09) | 99.46(0.09) | 99.32(0.15) | 99.8 | -0.9 | | -12 | 31(1.2) | 0 | [7] | [14] | [8] | 47 | 39 | RG | 0.7 | Wait | | (8) | 12 | 20 | 10 | 3 | 1.3,64 | 41 | | 28 | Feb/28 | 9 | 101.82 | 100.39 | 98.82(0.01) | 99.37(0.08) | 99.17(-0.02) | 99.55 | -1 | | -12 | 30(0.3) | -35 | [1] | [-1] | [16] | 35 | 55 | RG | 0.6 | Wait? | | (6) | -2 | 49 | 3 | -7 | 1.1,57 | 41 | | 29 | Feb/27 | 15 | 101.98 | 100.8 | 98.81(-0.03) | 99.29(0.04) | 99.19(-0.27) | 98.93 | -1.4 | | -11 | 30(-1.1) | -50 | [-2] | [-23] | [-10] | 7 | -27 | DT | -0.4 | OpenShort? | | (-2) | -21 | -16 | -11 | -20 | 0.2,52 | 41 | | 30 | Feb/27 | 14 | 101.98 | 100.8 | 98.84(0.05) | 99.25(0.06) | 99.46(-0.18) | 99.14 | -1.3 | | -11 | 31(-0.8) | -50 | [4] | [-13] | [-6] | 16 | -62 | DR | -0.5 | OpenShort | | (-2) | -14 | -3 | -18 | -20 | 0.4,56 | 41 | | | | |
| 31 | Feb/27 | 13 | 101.98 | 100.8 | 98.79(0.04) | 99.19(0.12) | 99.64(0.03) | 99.18 | -1.3 | | -11 | 32(0.1) | -50 | [3] | [5] | [-6] | 26 | 9 | CR | -0.7 | HoldShort | | (6) | 2 | -1 | -25 | -20 | 0.6,61 | 41 | | 32 | Feb/27 | 12 | 101.98 | 100.8 | 98.75(0.02) | 99.07(0.13) | 99.61(0.04) | 99.19 | -1.3 | | -11 | 32(0.3) | -50 | [2] | [5] | [-14] | 41 | 30 | CR | -0.6 | HoldShort | | (3) | 3 | -26 | -20 | -20 | 0.6,76 | 41 | | 33 | Feb/27 | 11 | 101.98 | 100.8 | 98.73(0.05) | 98.94(0.08) | 99.57(0.18) | 99.52 | -1.1 | | -11 | 31(0.8) | -50 | [4] | [15] | [-16] | 70 | 75 | CR | -0.1 | HoldShort | | (3) | 14 | -57 | 8 | 20 | 1.2,90 | 41 | | 34 | Feb/27 | 10 | 101.98 | 100.8 | 98.68(0.1) | 98.86(0.2) | 99.39(0.37) | 100.25 | -0.8 | | -11 | 31(5.8) | 15 | [8] | [35] | [13] | 101 | 152 | UT | 1.3 | HoldLong | | (7) | 28 | 14 | 22 | 20 | 2.4,91 | 41 | | 35 | Feb/27 | 9 | 101.98 | 100.8 | 98.58(0.09) | 98.66(0.19) | 99.02(0.28) | 100.07 | -0.9 | | -11 | 25(4.6) | 10 | [7] | [27] | [38] | 102 | 131 | RG | 1.9 | SmallShort? | | (7) | 21 | 84 | 31 | 20 | 2.8,82 | 41 | | | | |
| 36 | Feb/24 | 15 | 102.22 | 101.2 | 98.49(0.05) | 98.47(0.12) | 98.74(0.21) | 99 | -1.5 | | -9 | 20(-0.7) | -15 | [4] | [19] | [4] | 45 | 53 | RG | 0.6 | Wait? | | (3) | 16 | 2 | 17 | 11 | 1.2,65 | 42 | | 37 | Feb/24 | 14 | 102.22 | 101.2 | 98.44(0.04) | 98.35(0.07) | 98.53(0.24) | 98.98 | -1.6 | | -9 | 21(0.6) | -5 | [3] | [19] | [15] | 35 | 71 | RG | 1 | SmallShort | | (4) | 18 | 30 | 17 | 20 | 1.2,55 | 42 | | 38 | Feb/24 | 13 | 102.22 | 101.2 | 98.4(0.04) | 98.28(-0.07) | 98.29(-0.05) | 98.61 | -1.7 | | -9 | 20(-0.6) | -20 | [3] | [-8] | [8] | 10 | -31 | RG | 0.8 | SmallShort | | (2) | -4 | 5 | 20 | 20 | 0.5,47 | 42 | | 39 | Feb/24 | 12 | 102.22 | 101.2 | 98.36(0.02) | 98.35(-0.08) | 98.34(0.05) | 98.55 | -1.8 | | -9 | 21(0.2) | -35 | [2] | [-2] | [5] | -6 | 12 | RG | 0.5 | Wait | | (3) | 4 | -2 | 16 | 20 | 0.4,34 | 42 | | 40 | Feb/24 | 11 | 102.22 | 101.2 | 98.36(0) | 98.43(0.05) | 98.29(0.1) | 98.58 | -1.8 | | -9 | 21(0) | -15 | [0] | [7] | [15] | -16 | 44 | UR | 0.7 | SmallShort | | (2) | 8 | 48 | -6 | -6 | 0.6,19 | 42 | | | | |
| 41 | Feb/24 | 10 | 102.22 | 101.2 | 98.34(-0.04) | 98.38(-0.04) | 98.19(0.03) | 97.97 | -2 | | -9 | 21(0.2) | -50 | [-3] | [-3] | [3] | -50 | 6 | DP | -0.5 | OpenShort | | (-2) | 2 | 13 | -2 | -15 | -0.9,23 | 42 | | 42 | Feb/24 | 9 | 102.22 | 101.2 | 98.38(-0.07) | 98.42(-0.1) | 98.16(-0.1) | 97.8 | -2.1 | | -9 | 21(-0.9) | -50 | [-5] | [-15] | [-27] | -54 | -17 | DT | -0.8 | OpenShort? | | (-4) | -8 | -77 | 1 | -20 | -1.4,31 | 42 | | 43 | Feb/23 | 15 | 102.42 | 101.61 | 98.45(-0.08) | 98.52(0.03) | 98.26(-0.08) | 98.78 | -1.9 | | -8 | 21(-10.4) | -50 | [-6] | [-10] | [14] | 3 | 89 | DP | 1.2 | OpenShort? | | (-2) | -6 | 33 | 13 | 8 | 0.7,35 | 37 | | 44 | Feb/23 | 14 | 102.42 | 101.61 | 98.53(-0.15) | 98.52(0) | 98.34(-0.23) | 98.37 | -2.1 | | -8 | 32(-12.8) | -50 | [-11] | [-24] | [7] | -43 | 70 | DP | 0 | OpenShort | | (-9) | -17 | 27 | -12 | -5 | -0.3,15 | 37 | | 45 | Feb/23 | 13 | 102.42 | 101.61 | 98.68(-0.15) | 98.49(-0.02) | 98.57(0.01) | 98.03 | -2.3 | | -8 | 45(-7.1) | -50 | [-11] | [-7] | [-0] | -57 | 77 | DT | -0.6 | OpenShort | | (-13) | 1 | 16 | -19 | -20 | -0.8,13 | 37 | | | | |
| 46 | Feb/23 | 12 | 102.42 | 101.61 | 98.83(-0.18) | 98.51(-0.03) | 98.56(-0.15) | 97.83 | -2.4 | | -8 | 52(-5) | -50 | [-14] | [-20] | [-18] | -37 | 37 | DT | -0.7 | OpenShort | | (-14) | -11 | -38 | -10 | -20 | -1,38 | 37 | | 47 | Feb/23 | 11 | 102.42 | 101.61 | 99.01(-0.16) | 98.54(0.02) | 98.71(-0.09) | 98.31 | -2.1 | | -8 | 57(-5.7) | -50 | [-12] | [-13] | [-23] | -7 | 62 | DT | -0.4 | OpenShort | | (-12) | -7 | -72 | 18 | -20 | -0.6,58 | 37 | | 48 | Feb/23 | 10 | 102.42 | 101.61 | 99.17(-0.09) | 98.52(0.15) | 98.8(0.17) | 99.22 | -1.6 | | -8 | 62(-4.5) | -50 | [-7] | [13] | [-4] | 0 | 138 | RG | 0.3 | Wait | | (-9) | 13 | -17 | 0 | 20 | 0,50 | 37 | | 49 | Feb/23 | 9 | 102.42 | 101.61 | 99.26(-0.1) | 98.37(0.11) | 98.63(0.21) | 99.44 | -1.5 | | -8 | 67(-3.7) | -30 | [-8] | [14] | [41] | -8 | 167 | UR | 0.6 | SmallShort? | | (-8) | 16 | 113 | -3 | 20 | 0.1,40 | 37 | | 50 | Feb/22 | 15 | 102.6 | 102.2 | 99.36(-0.17) | 98.26(-0.05) | 98.42(-0.05) | 98.03 | -2.6 | | -6 | 71(-10.1) | -50 | [-13] | [-12] | [-15] | -60 | 22 | DT | -0.3 | OpenShort? | | (-13) | -4 | -31 | -20 | -10 | -1,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|