|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.1000 One month high (close): $104.9400
PRU Daily Change: -3.38% Daily StdDev 1.35% PRU EMA_5_Trend: -1.23% 10Minute StdDev: $2.0717
Latest Price : $98.1(-3.38%) | Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($1.4) Fri. Feb 17, 2023($1.1) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -3.1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 102.76 | 102.69 | 101.09(-0.24) | 99.48(-0.32) | 98.28(-0.21) | 98.15 | -3.1 | | -4 | 136(4.6) | -50 | [-18] | [-34] | [5] | -86 | -75 | DP | -0.1 | OpenShort? | | (-17) | -16 | 17 | 5 | -20 | -1.5,2 | 30 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.48(hourly_sma_10 1.36%) 101.09(hourly_sma_20 3%) 102.69(daily_ema_10 4.63%) 102.76(daily_ema_20 4.7%)
|
| | | 2 | Feb/21 | 14 | 102.76 | 102.69 | 101.33(-0.29) | 99.8(-0.36) | 98.49(-0.54) | 97.89 | -3.3 | | -4 | 131(8.2) | -50 | [-22] | [-61] | [-12] | -95 | -162 | DT | -0.3 | OpenShort | | (-18) | -40 | -23 | 4 | -20 | -1.8,0 | 30 | | 3 | Feb/21 | 13 | 102.76 | 102.69 | 101.62(-0.26) | 100.16(-0.29) | 99.02(-0.6) | 98.24 | -3 | | -4 | 123(8.2) | -50 | [-19] | [-62] | [-9] | -95 | -203 | DT | -0.4 | OpenShort | | (-18) | -44 | -14 | 4 | -20 | -1.8,0 | 30 | | 4 | Feb/21 | 12 | 102.76 | 102.69 | 101.88(-0.24) | 100.45(-0.3) | 99.62(-0.54) | 98.45 | -2.9 | | -4 | 115(11.3) | -50 | [-18] | [-58] | [-11] | -100 | -219 | DT | -0.7 | HoldShort | | (-16) | -40 | -14 | -1 | -20 | -2,0 | 30 | | 5 | Feb/21 | 11 | 102.76 | 102.69 | 102.13(-0.22) | 100.75(-0.48) | 100.16(-0.53) | 98.67 | -2.7 | | -4 | 103(14.4) | -50 | [-16] | [-64] | [-17] | -108 | -239 | DT | -1 | HoldShort | | (-16) | -39 | -37 | -9 | -20 | -2.3,0 | 30 | | | | |
| 6 | Feb/21 | 10 | 102.76 | 102.69 | 102.36(-0.2) | 101.24(-0.47) | 100.69(-0.45) | 99.25 | -2.4 | | -4 | 89(13.4) | -50 | [-15] | [-57] | [-30] | -108 | -199 | DT | -1.1 | HoldShort | | (-13) | -33 | -75 | -7 | -20 | -2.4,2 | 30 | | 7 | Feb/21 | 9 | 102.76 | 102.69 | 102.57(-0.12) | 101.72(-0.29) | 101.15(-0.14) | 100.42 | -1.6 | | -4 | 75(6.1) | -50 | [-9] | [-26] | [-21] | -96 | -112 | DT | -0.6 | OpenShort? | | (-10) | -10 | -57 | -1 | -20 | -1.9,2 | 30 | | 8 | Feb/17 | 15 | 102.9 | 103.15 | 102.69(-0.07) | 102.02(-0.22) | 101.29(0.01) | 101.32 | -1.1 | | 2 | 69(3.6) | 5 | [-5] | [-9] | [4] | -81 | -46 | RG | 0 | Wait? | | (-6) | 1 | 12 | 4 | -1 | -1.3,2 | 45 | | 9 | Feb/17 | 14 | 102.9 | 103.15 | 102.76(-0.12) | 102.25(-0.23) | 101.28(-0.06) | 101.14 | -1.2 | | 2 | 66(4.5) | -30 | [-9] | [-16] | [-3] | -88 | -33 | DT | -0.1 | OpenShort | | (-6) | -5 | -6 | 6 | -20 | -1.6,2 | 45 | | 10 | Feb/17 | 13 | 102.9 | 103.15 | 102.88(-0.1) | 102.49(-0.2) | 101.34(-0.44) | 101.24 | -1.1 | | 2 | 61(5.4) | -50 | [-8] | [-44] | [-7] | -92 | -172 | DT | -0.1 | OpenShort | | (-7) | -34 | -14 | 4 | -20 | -1.8,3 | 45 | | | | |
| 11 | Feb/17 | 12 | 102.9 | 103.15 | 102.98(-0.12) | 102.7(-0.16) | 101.79(-0.48) | 101.45 | -1 | | 2 | 56(3.5) | -50 | [-9] | [-46] | [-1] | -92 | -150 | DT | -0.4 | OpenShort | | (-7) | -38 | 8 | -0 | -20 | -1.8,3 | 45 | | 12 | Feb/17 | 11 | 102.9 | 103.15 | 103.1(-0.1) | 102.86(-0.22) | 102.28(-0.46) | 101.32 | -1.1 | | 2 | 52(7.6) | -50 | [-8] | [-47] | [-11] | -107 | -189 | DT | -1.2 | HoldShort | | (-9) | -36 | 5 | -46 | -20 | -2.3,1 | 45 | | 13 | Feb/17 | 10 | 102.9 | 103.15 | 103.2(-0.15) | 103.09(-0.23) | 102.75(-0.49) | 101.25 | -1.1 | | 2 | 45(10.7) | -50 | [-12] | [-50] | [-20] | -103 | -157 | DT | -2.2 | HoldShort | | (-7) | -38 | -12 | -55 | -20 | -2.9,20 | 45 | | 14 | Feb/17 | 9 | 102.9 | 103.15 | 103.36(-0.13) | 103.33(-0.16) | 103.26(-0.37) | 101.44 | -1 | | 2 | 34(10.8) | -50 | [-10] | [-38] | [-56] | -91 | -144 | DT | -3.6 | OpenShort? | | (-9) | -29 | -127 | -42 | -20 | -3.8,54 | 45 | | 15 | Feb/16 | 15 | 102.78 | 103.22 | 103.49(-0.04) | 103.5(0.02) | 103.64(0.04) | 103.48 | 0.4 | | 6 | 23(3.1) | 5 | [-3] | [4] | [-8] | 30 | 60 | RG | -0.5 | Wait? | | (-3) | 3 | -27 | 7 | -3 | -0,80 | 49 | | | | |
| 16 | Feb/16 | 14 | 102.78 | 103.22 | 103.53(-0.01) | 103.48(0.06) | 103.6(0.14) | 103.92 | 0.6 | | 6 | 20(-0.4) | 45 | [-1] | [14] | [11] | 61 | 96 | UR | 0.8 | SmallShort | | (-1) | 11 | 16 | 24 | 16 | 1,86 | 49 | | 17 | Feb/16 | 13 | 102.78 | 103.22 | 103.54(-0.02) | 103.42(0.06) | 103.45(0.03) | 103.66 | 0.5 | | 6 | 21(-0.8) | 35 | [-2] | [5] | [4] | 34 | 44 | UR | 0.5 | SmallShort | | (-1) | 2 | 1 | 22 | 1 | 0.3,76 | 49 | | 18 | Feb/16 | 12 | 102.78 | 103.22 | 103.56(-0.03) | 103.36(0.08) | 103.42(0.02) | 103.64 | 0.4 | | 6 | 21(-1.4) | 30 | [-2] | [5] | [5] | 9 | 53 | UR | 0.5 | SmallShort | | (-1) | 2 | 7 | 14 | 3 | 0.2,54 | 49 | | 19 | Feb/16 | 11 | 102.78 | 103.22 | 103.59(0.01) | 103.28(0.02) | 103.4(0.04) | 103.53 | 0.4 | | 6 | 23(-0.2) | 50 | [1] | [5] | [6] | -12 | -10 | UT | 0.3 | OpenLong | | (-3) | 3 | 17 | -3 | 12 | -0.1,41 | 49 | | 20 | Feb/16 | 10 | 102.78 | 103.22 | 103.58(0.01) | 103.26(-0.01) | 103.36(-0.01) | 103.26 | 0.2 | | 6 | 23(-0.6) | 40 | [1] | [-0] | [2] | -32 | -46 | UT | -0.2 | OpenLong | | (-1) | -1 | 8 | -7 | 5 | -0.7,36 | 49 | | | | |
| 21 | Feb/16 | 9 | 102.78 | 103.22 | 103.57(0.03) | 103.27(-0.07) | 103.37(-0.03) | 103.13 | 0.2 | | 6 | 24(-1.7) | 35 | [2] | [-4] | [-10] | -34 | -86 | DR | -0.5 | OpenShort? | | (1) | -2 | -27 | -5 | 4 | -1,41 | 49 | | 22 | Feb/15 | 15 | 102.5 | 103.19 | 103.54(0.03) | 103.34(0.02) | 103.4(0.1) | 103.56 | 0.5 | | 7 | 25(0.8) | 50 | [2] | [10] | [4] | -4 | -6 | UT | 0.3 | OpenLong? | | (3) | 8 | 5 | 8 | 13 | 0,46 | 55 | | 23 | Feb/15 | 14 | 102.5 | 103.19 | 103.51(0.06) | 103.32(-0.07) | 103.3(0.14) | 103.49 | 0.5 | | 7 | 24(-2.6) | 50 | [5] | [10] | [5] | -11 | -31 | UT | 0.4 | OpenLong | | (2) | 11 | 7 | 6 | 20 | -0,39 | 55 | | 24 | Feb/15 | 13 | 102.5 | 103.19 | 103.45(0.05) | 103.39(-0.09) | 103.3(0) | 103.38 | 0.4 | | 7 | 27(-2.3) | 50 | [4] | [-2] | [5] | -18 | -71 | RG | 0.4 | Wait | | (3) | 0 | 9 | 5 | 14 | -0.1,35 | 55 | | 25 | Feb/15 | 12 | 102.5 | 103.19 | 103.4(0.04) | 103.48(-0.09) | 103.3(0) | 103.24 | 0.4 | | 7 | 29(-1.3) | 50 | [3] | [-2] | [-1] | -28 | -68 | DR | 0.1 | OpenShort | | (3) | 0 | -5 | 2 | 7 | -0.3,30 | 55 | | | | |
| 26 | Feb/15 | 11 | 102.5 | 103.19 | 103.36(0.04) | 103.57(-0.08) | 103.16(-0.11) | 103.31 | 0.4 | | 7 | 31(-1.4) | 45 | [3] | [-11] | [2] | -30 | -82 | RG | 0.2 | Wait | | (3) | -9 | 14 | -12 | -8 | -0.1,23 | 55 | | 27 | Feb/15 | 10 | 102.5 | 103.19 | 103.32(-0.01) | 103.65(-0.11) | 103.27(-0.08) | 103.08 | 0.3 | | 7 | 32(0.1) | 25 | [-1] | [-10] | [2] | -34 | -32 | RG | -0.3 | Wait | | (2) | -6 | 17 | -13 | -15 | -0.4,26 | 55 | | 28 | Feb/15 | 9 | 102.5 | 103.19 | 103.33(-0.04) | 103.76(-0.13) | 103.35(-0.27) | 102.8 | 0.1 | | 7 | 32(0.1) | -20 | [-3] | [-27] | [-19] | -34 | -84 | DT | -0.8 | OpenShort? | | (-1) | -21 | -35 | -25 | -20 | -0.8,36 | 55 | | 29 | Feb/14 | 12 | 102.25 | 103.2 | 103.37(-0.04) | 103.76(0) | 103.63(-0.17) | 103.37 | 0.5 | | 6 | 32(-1.1) | -5 | [-3] | [-15] | [-2] | 7 | -5 | RG | -0.4 | Wait | | (-1) | -13 | 5 | -7 | -20 | 0,57 | 58 | | 30 | Feb/14 | 11 | 102.25 | 103.2 | 103.41(-0.06) | 103.9(0.02) | 103.81(-0.19) | 103.3 | 0.5 | | 6 | 33(-2.2) | -40 | [-5] | [-16] | [-19] | 6 | 5 | DT | -0.8 | OpenShort | | (-3) | -15 | -36 | -20 | -20 | -0.2,61 | 58 | | | | |
| 31 | Feb/14 | 10 | 102.25 | 103.2 | 103.47(-0.05) | 103.88(0.14) | 104.01(0.01) | 103.88 | 0.8 | | 6 | 35(-3.1) | 10 | [-4] | [5] | [8] | 42 | 105 | UR | -0.2 | SmallShort | | (-2) | 1 | 32 | -5 | -20 | 0.6,77 | 58 | | 32 | Feb/14 | 9 | 102.25 | 103.2 | 103.52(-0.08) | 103.73(0.04) | 104(-0.15) | 103.37 | 0.5 | | 6 | 38(-2.8) | -50 | [-6] | [-12] | [-22] | 27 | 41 | DT | -0.8 | OpenShort? | | (-6) | -12 | -54 | -6 | -20 | -0.2,82 | 58 | | 33 | Feb/13 | 15 | 102.13 | 103.35 | 103.6(-0.07) | 103.69(0.17) | 104.16(-0.01) | 104.23 | 1 | | 9 | 41(-3.5) | 15 | [-6] | [6] | [3] | 66 | 144 | UR | 0.1 | SmallShort? | | (-3) | -1 | 3 | 10 | 2 | 0.7,98 | 65 | | 34 | Feb/13 | 14 | 102.13 | 103.35 | 103.67(-0.01) | 103.51(0.18) | 104.17(0.16) | 104.19 | 1 | | 9 | 45(-0.7) | 50 | [-1] | [20] | [1] | 57 | 111 | UR | 0 | SmallShort | | (-5) | 13 | -5 | 12 | 7 | 0.6,92 | 65 | | 35 | Feb/13 | 13 | 102.13 | 103.35 | 103.68(-0.01) | 103.32(0.16) | 104(0.26) | 104.26 | 1 | | 9 | 45(-0.1) | 50 | [-1] | [27] | [9] | 46 | 151 | UR | 0.3 | SmallShort | | (-1) | 20 | 12 | 13 | 20 | 0.6,81 | 65 | | | | |
| 36 | Feb/13 | 12 | 102.13 | 103.35 | 103.69(-0.03) | 103.15(0.15) | 103.73(0.24) | 104.06 | 0.9 | | 9 | 45(-1) | 50 | [-2] | [25] | [6] | 36 | 148 | UR | 0.3 | SmallShort | | (-1) | 19 | 0 | 24 | 20 | 0.4,76 | 65 | | 37 | Feb/13 | 11 | 102.13 | 103.35 | 103.69(0) | 103(0.11) | 103.48(0.25) | 104.06 | 0.9 | | 9 | 46(0) | 50 | [0] | [25] | [4] | 21 | 106 | UR | 0.6 | SmallShort | | (-2) | 20 | -12 | 25 | 20 | 0.4,61 | 65 | | 38 | Feb/13 | 10 | 102.13 | 103.35 | 103.72(0.03) | 102.89(0.06) | 103.22(0.39) | 104.26 | 1 | | 9 | 46(0.1) | 50 | [2] | [34] | [30] | 6 | 132 | UT | 1.1 | OpenLong | | (0) | 31 | 56 | 26 | 20 | 0.6,41 | 65 | | 39 | Feb/13 | 9 | 102.13 | 103.35 | 103.69(-0.07) | 102.83(-0.08) | 102.82(0.17) | 103.36 | 0.6 | | 9 | 46(-0.7) | 50 | [-6] | [10] | [14] | -36 | 106 | UR | 0.6 | SmallShort? | | (-1) | 13 | 25 | 11 | 20 | -0.3,22 | 65 | | 40 | Feb/10 | 15 | 101.95 | 103.22 | 103.76(-0.08) | 102.91(-0.16) | 102.65(0.09) | 102.96 | 0.5 | | 9 | 47(-1.6) | 40 | [-6] | [-1] | [10] | -55 | 46 | RG | 0.3 | Wait? | | (-6) | 7 | 17 | 11 | 20 | -0.8,15 | 64 | | | | |
| 41 | Feb/10 | 14 | 101.95 | 103.22 | 103.84(-0.02) | 103.07(-0.22) | 102.56(0.02) | 102.68 | 0.4 | | 9 | 49(0.9) | 50 | [-2] | [-7] | [-1] | -71 | -81 | RG | 0.1 | Wait | | (-7) | 2 | -11 | 6 | 20 | -1.2,9 | 64 | | 42 | Feb/10 | 13 | 101.95 | 103.22 | 103.86(0.01) | 103.3(-0.19) | 102.54(-0.02) | 102.86 | 0.4 | | 9 | 48(-0.2) | 50 | [1] | [-8] | [12] | -70 | -119 | RG | 0.3 | Wait | | (-1) | -2 | 30 | 5 | 12 | -1,5 | 64 | | 43 | Feb/10 | 12 | 101.95 | 103.22 | 103.85(-0.03) | 103.5(-0.31) | 102.56(-0.28) | 102.39 | 0.2 | | 9 | 48(1.6) | 25 | [-2] | [-34] | [-1] | -87 | -188 | RG | -0.2 | Wait | | (-2) | -22 | 1 | -5 | -9 | -1.5,1 | 64 | | 44 | Feb/10 | 11 | 101.95 | 103.22 | 103.88(-0.01) | 103.82(-0.22) | 102.85(-0.32) | 102.37 | 0.2 | | 9 | 46(0.8) | 20 | [-1] | [-33] | [-11] | -89 | -234 | RG | -0.5 | Wait | | (-1) | -25 | -12 | -16 | -20 | -1.6,1 | 64 | | 45 | Feb/10 | 10 | 101.95 | 103.22 | 103.89(0.04) | 104.05(-0.17) | 103.18(-0.39) | 102.55 | 0.3 | | 9 | 45(-3.1) | 45 | [3] | [-36] | [-8] | -85 | -294 | DR | -0.7 | HoldShort | | (0) | -30 | 5 | -29 | -20 | -1.5,3 | 64 | | | | |
| 46 | Feb/10 | 9 | 101.95 | 103.22 | 103.85(0.06) | 104.23(-0.2) | 103.58(-0.47) | 102.47 | 0.3 | | 9 | 49(-5.6) | 40 | [5] | [-43] | [-24] | -72 | -342 | DR | -1.1 | OpenShort? | | (3) | -36 | -37 | -31 | -20 | -1.4,13 | 64 | | 47 | Feb/9 | 15 | 101.79 | 103.27 | 103.79(0.07) | 104.44(-0.11) | 104.07(-0.36) | 103.07 | 0.6 | | 8 | 54(-3.2) | 30 | [5] | [-30] | [-25] | -42 | -261 | DR | -0.9 | OpenShort? | | (6) | -28 | -44 | -30 | -20 | -0.7,26 | 69 | | 48 | Feb/9 | 14 | 101.79 | 103.27 | 103.72(0.08) | 104.56(0.01) | 104.45(-0.33) | 103.78 | 1 | | 8 | 57(-2.3) | 40 | [6] | [-20] | [-9] | 1 | -164 | DR | -0.6 | OpenShort | | (7) | -23 | -14 | 0 | -20 | 0.1,48 | 69 | | 49 | Feb/9 | 13 | 101.79 | 103.27 | 103.64(0.09) | 104.55(-0.07) | 104.8(-0.12) | 104.01 | 1.1 | | 8 | 60(-2.3) | 35 | [6] | [-9] | [-11] | 22 | -89 | DR | -0.6 | OpenShort | | (7) | -8 | -32 | 7 | -20 | 0.3,64 | 69 | | 50 | Feb/9 | 12 | 101.79 | 103.27 | 103.55(0.12) | 104.55(0) | 104.93(0.04) | 104.52 | 1.3 | | 8 | 62(-0.5) | 50 | [8] | [5] | [-6] | 49 | -26 | CR | -0.3 | HoldShort | | (8) | 3 | -27 | 16 | -1 | 0.8,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|