|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.1200 One month high (close): $103.2200
PRU Daily Change: 1.41% Daily StdDev 1.61% PRU EMA_5_Trend: 0% 10Minute StdDev: $0.5293
Latest Price : $101(1.41%) | Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 15 | 99.43 | 99.88 | 99.92(0.09) | 100.06(0.08) | 100.51(0.34) | 100.98 | 1.4 | | 2 | 50(4) | 50 | [6] | [25] | [13] | 100 | 104 | UT | 0.9 | HoldLong? | | (5) | 21 | 22 | 11 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: % Up Forces: Down Forces: 99.43(daily_ema_20 -1.53%) Support Levels: 100.06(hourly_sma_10 -0.91%) 99.92(hourly_sma_20 -1.05%) 99.88(weak_daily_ema_10 -1.09%) Resistance Levels:
|
| 2 | Jan/13 | 14 | 99.43 | 99.88 | 99.83(0.07) | 99.98(0.06) | 100.17(0.38) | 100.57 | 1.1 | | 2 | 46(0.3) | 40 | [4] | [27] | [7] | 88 | 100 | UT | 0.8 | HoldLong | | (4) | 24 | 2 | 27 | 20 | 1.5,100 | 58 | 3 | Jan/13 | 13 | 99.43 | 99.88 | 99.76(0.07) | 99.92(0.06) | 99.79(0.15) | 100.54 | 1 | | 2 | 45(1.9) | 35 | [4] | [13] | [9] | 82 | 42 | UT | 1.5 | OpenLong | | (4) | 9 | 0 | 38 | 20 | 1.6,92 | 58 | 4 | Jan/13 | 12 | 99.43 | 99.88 | 99.69(0.07) | 99.86(0.02) | 99.64(0.09) | 100.54 | 1 | | 2 | 43(2.7) | 50 | [4] | [8] | [21] | 67 | 35 | UT | 1.9 | OpenLong | | (4) | 6 | 33 | 37 | 20 | 1.8,72 | 58 | 5 | Jan/13 | 11 | 99.43 | 99.88 | 99.62(0.05) | 99.84(0.02) | 99.55(-0.04) | 99.91 | 0.4 | | 2 | 41(-2.1) | 30 | [3] | [-1] | [9] | 7 | -40 | RG | 0.8 | SmallShort | | (2) | -3 | 32 | -11 | 1 | 0.7,39 | 58 | | | |
6 | Jan/13 | 10 | 99.43 | 99.88 | 99.57(0.03) | 99.82(-0.02) | 99.59(-0.15) | 99.31 | -0.1 | | 2 | 43(-4.6) | 30 | [2] | [-9] | [3] | -32 | -110 | RG | -0.6 | Wait | | (1) | -9 | 34 | -34 | -20 | -0.6,33 | 58 | 7 | Jan/13 | 9 | 99.43 | 99.88 | 99.54(0.01) | 99.84(-0.13) | 99.74(-0.31) | 98.68 | -0.7 | | 2 | 47(-2.4) | -15 | [1] | [-23] | [-31] | -45 | -193 | DR | -2.1 | OpenShort? | | (-1) | -19 | -57 | -39 | -20 | -1.7,48 | 58 | 8 | Jan/12 | 15 | 99.46 | 99.76 | 99.53(0.08) | 99.97(0.01) | 100.05(-0.05) | 99.77 | 0.3 | | -0 | 50(-10.8) | -5 | [5] | [-1] | [-9] | 40 | -90 | DR | -0.5 | OpenShort? | | (4) | -3 | -17 | -12 | -16 | 0.5,77 | 48 | 9 | Jan/12 | 14 | 99.46 | 99.76 | 99.45(0.09) | 99.96(0.08) | 100.1(-0.02) | 100.1 | 0.6 | | -0 | 61(-2.2) | 0 | [5] | [3] | [-3] | 70 | -35 | CR | 0 | HoldShort | | (6) | -1 | -5 | -0 | -9 | 1.1,92 | 48 | 10 | Jan/12 | 13 | 99.46 | 99.76 | 99.36(0.06) | 99.88(0.1) | 100.12(0.08) | 100.2 | 0.7 | | -0 | 63(2.5) | 0 | [3] | [8] | [0] | 73 | 36 | RG | 0.1 | Wait | | (5) | 5 | -1 | -1 | 5 | 1.3,90 | 48 | | | |
11 | Jan/12 | 12 | 99.46 | 99.76 | 99.3(0.04) | 99.78(0.09) | 100.04(0.1) | 100.21 | 0.8 | | -0 | 60(3.7) | 0 | [2] | [9] | [4] | 75 | 73 | RG | 0.3 | Wait | | (4) | 6 | 12 | -5 | 9 | 1.5,87 | 48 | 12 | Jan/12 | 11 | 99.46 | 99.76 | 99.26(0.01) | 99.69(0.09) | 99.94(0.06) | 99.98 | 0.5 | | -0 | 57(0.2) | -15 | [1] | [6] | [0] | 71 | 76 | RG | 0.1 | Wait | | (2) | 3 | 1 | 0 | -2 | 1.3,88 | 48 | 13 | Jan/12 | 10 | 99.46 | 99.76 | 99.25(-0.03) | 99.6(0.08) | 99.88(0.05) | 99.97 | 0.5 | | -0 | 56(-4.2) | -35 | [-2] | [5] | [-3] | 76 | 116 | RG | 0.2 | Wait | | (0) | 3 | -16 | 5 | 13 | 1.3,93 | 48 | 14 | Jan/12 | 9 | 99.46 | 99.76 | 99.28(-0.01) | 99.52(0.11) | 99.83(0.2) | 100.27 | 0.8 | | -0 | 61(-1.4) | 5 | [-1] | [15] | [14] | 90 | 166 | UR | 0.7 | SmallShort? | | (-1) | 12 | 26 | 18 | 20 | 1.6,100 | 48 | 15 | Jan/11 | 15 | 99.62 | 99.65 | 99.29(-0.02) | 99.41(0.08) | 99.63(0.11) | 99.77 | 0.1 | | -1 | 62(7.9) | -5 | [-1] | [8] | [4] | 70 | 101 | UR | 0.2 | SmallShort? | | (-2) | 6 | 2 | 16 | 8 | 0.8,100 | 56 | | | |
16 | Jan/11 | 14 | 99.62 | 99.65 | 99.31(-0.07) | 99.33(0.1) | 99.52(0.09) | 99.73 | 0.1 | | -1 | 54(-9.9) | -20 | [-4] | [7] | [5] | 62 | 141 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 22 | 4 | 0.7,94 | 56 | 17 | Jan/11 | 13 | 99.62 | 99.65 | 99.38(-0.07) | 99.23(0.14) | 99.43(0.11) | 99.68 | 0.1 | | -1 | 64(-7.5) | -25 | [-4] | [9] | [3] | 37 | 136 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 19 | 4 | 0.4,77 | 56 | 18 | Jan/11 | 12 | 99.62 | 99.65 | 99.45(-0.05) | 99.09(0.16) | 99.32(0.13) | 99.69 | 0.1 | | -1 | 71(-4.4) | -5 | [-3] | [11] | [10] | 23 | 111 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 15 | 9 | 0.3,65 | 56 | 19 | Jan/11 | 11 | 99.62 | 99.65 | 99.5(-0.09) | 98.93(0.08) | 99.32(0) | 99.3 | -0.3 | | -1 | 76(-3.8) | -25 | [-5] | [1] | [3] | -3 | 79 | UR | 0.1 | SmallShort | | (-4) | 0 | 4 | 10 | 4 | -0.2,52 | 56 | 20 | Jan/11 | 10 | 99.62 | 99.65 | 99.59(-0.08) | 98.85(0.04) | 99.19(0.08) | 99.23 | -0.3 | | -1 | 80(-3.8) | -10 | [-5] | [5] | [2] | -19 | 70 | UR | 0 | SmallShort | | (-5) | 5 | -2 | 5 | 20 | -0.4,41 | 56 | | | |
21 | Jan/11 | 9 | 99.62 | 99.65 | 99.67(-0.08) | 98.81(-0.01) | 99.11(0.07) | 99.27 | -0.3 | | -1 | 83(-1.6) | -5 | [-5] | [3] | [7] | -23 | 66 | UR | 0.2 | SmallShort? | | (-5) | 4 | 11 | 6 | 20 | -0.4,37 | 56 | 22 | Jan/10 | 15 | 99.73 | 99.59 | 99.75(-0.06) | 98.82(-0.1) | 99.04(0.17) | 99.07 | -0.5 | | -2 | 85(16.4) | 5 | [-3] | [6] | [2] | -33 | 42 | UR | 0 | SmallShort? | | (-4) | 10 | -7 | 8 | 20 | -0.7,35 | 58 | 23 | Jan/10 | 14 | 99.73 | 99.59 | 99.75(0) | 98.92(-0.12) | 98.87(0.21) | 99.21 | -0.4 | | -2 | 69(0.1) | 25 | [0] | [8] | [7] | -34 | -3 | UR | 0.3 | SmallShort | | (-3) | 12 | 3 | 12 | 20 | -0.6,31 | 58 | 24 | Jan/10 | 13 | 99.73 | 99.59 | 99.81(-0.01) | 99.04(-0.13) | 98.66(0.16) | 99.15 | -0.4 | | -2 | 69(0.4) | 20 | [-1] | [5] | [9] | -42 | -15 | UR | 0.5 | SmallShort | | (0) | 9 | 10 | 17 | 20 | -0.7,26 | 58 | 25 | Jan/10 | 12 | 99.73 | 99.59 | 99.82(-0.02) | 99.17(-0.12) | 98.5(-0.01) | 98.96 | -0.5 | | -2 | 68(0.8) | 15 | [-1] | [-5] | [6] | -57 | -71 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 14 | 10 | -0.9,16 | 58 | | | |
26 | Jan/10 | 11 | 99.73 | 99.59 | 99.84(-0.02) | 99.29(-0.24) | 98.51(-0.1) | 98.79 | -0.6 | | -2 | 67(1.2) | 20 | [-1] | [-13] | [13] | -71 | -116 | RG | 0.3 | Wait | | (-1) | -6 | 31 | 9 | 14 | -1.1,7 | 58 | 27 | Jan/10 | 10 | 99.73 | 99.59 | 99.86(-0.05) | 99.53(-0.31) | 98.61(-0.4) | 98.21 | -1 | | -2 | 66(5.1) | -35 | [-3] | [-33] | [-3] | -93 | -225 | DT | -0.4 | OpenShort | | (-3) | -23 | 2 | -7 | -20 | -1.7,0 | 58 | 28 | Jan/10 | 9 | 99.73 | 99.59 | 99.91(-0.06) | 99.84(-0.24) | 99.01(-0.41) | 98.18 | -1.1 | | -2 | 61(4.7) | -50 | [-3] | [-32] | [-12] | -100 | -218 | DT | -0.9 | HoldShort? | | (-3) | -24 | -11 | -19 | -20 | -2,0 | 58 | 29 | Jan/9 | 15 | 99.83 | 99.61 | 99.97(-0.08) | 100.08(-0.25) | 99.42(-0.41) | 98.38 | -0.9 | | -3 | 56(10.3) | -50 | [-5] | [-33] | [-21] | -97 | -185 | DT | -1.3 | OpenShort? | | (-4) | -24 | -33 | -31 | -20 | -1.9,1 | 53 | 30 | Jan/9 | 14 | 99.83 | 99.61 | 100.05(-0.11) | 100.33(-0.21) | 99.83(-0.25) | 98.99 | -0.5 | | -3 | 46(0.7) | -50 | [-6] | [-23] | [-14] | -71 | -57 | DT | -1.1 | OpenShort | | (-2) | -15 | -17 | -29 | -20 | -1.4,14 | 53 | | | |
31 | Jan/9 | 13 | 99.83 | 99.61 | 100.16(-0.08) | 100.54(-0.13) | 100.08(-0.37) | 99.31 | -0.3 | | -3 | 45(0.1) | -50 | [-5] | [-27] | [-20] | -44 | -95 | DT | -1.1 | OpenShort | | (-5) | -21 | -35 | -23 | -20 | -1.2,36 | 53 | 32 | Jan/9 | 12 | 99.83 | 99.61 | 100.24(-0.07) | 100.67(-0.03) | 100.45(-0.22) | 99.97 | 0.1 | | -3 | 45(-2.4) | -50 | [-4] | [-15] | [-14] | -4 | -15 | DT | -0.7 | OpenShort | | (-3) | -13 | -26 | -10 | -20 | -0.4,56 | 53 | 33 | Jan/9 | 11 | 99.83 | 99.61 | 100.31(-0.04) | 100.7(0.12) | 100.67(-0.06) | 100.47 | 0.4 | | -3 | 48(-2.1) | -35 | [-2] | [-1] | [-5] | 15 | 47 | DT | -0.3 | OpenShort | | (-3) | -4 | 2 | -17 | -20 | 0.2,60 | 53 | 34 | Jan/9 | 10 | 99.83 | 99.61 | 100.35(-0.04) | 100.58(0.11) | 100.73(-0.09) | 100.43 | 0.4 | | -3 | 50(-1.5) | -25 | [-2] | [-3] | [1] | 25 | 29 | DP | -0.4 | OpenShort | | (-3) | -5 | 16 | -11 | -20 | 0.1,72 | 53 | 35 | Jan/9 | 9 | 99.83 | 99.61 | 100.39(-0.03) | 100.47(0.08) | 100.82(-0.17) | 100.13 | 0.2 | | -3 | 51(0) | -50 | [-2] | [-9] | [-23] | 26 | -45 | DT | -0.8 | OpenShort? | | (-3) | -10 | -55 | -7 | -20 | -0.3,83 | 53 | | | |
36 | Jan/6 | 15 | 99.99 | 99.67 | 100.42(0.02) | 100.39(0.2) | 100.99(0.09) | 101.18 | 0.8 | | -2 | 51(0.7) | 0 | [1] | [12] | [3] | 65 | 82 | RG | 0.2 | Wait? | | (2) | 5 | 4 | 6 | 15 | 0.9,92 | 53 | 37 | Jan/6 | 14 | 99.99 | 99.67 | 100.4(0.09) | 100.19(0.21) | 100.9(0.17) | 101.11 | 0.7 | | -2 | 51(-0.6) | 35 | [5] | [18] | [7] | 58 | 19 | UT | 0.3 | OpenLong | | (1) | 10 | 15 | 5 | 20 | 0.9,85 | 53 | 38 | Jan/6 | 13 | 99.99 | 99.67 | 100.31(0.08) | 99.98(0.11) | 100.73(0.3) | 100.83 | 0.5 | | -2 | 51(-2) | 30 | [5] | [22] | [4] | 48 | 42 | UT | 0.1 | OpenLong | | (4) | 17 | -3 | 11 | 20 | 0.6,83 | 53 | 39 | Jan/6 | 12 | 99.99 | 99.67 | 100.23(0.08) | 99.87(0.11) | 100.43(0.31) | 100.88 | 0.6 | | -2 | 53(-0.4) | 35 | [5] | [23] | [6] | 48 | 56 | UT | 0.5 | OpenLong | | (5) | 18 | -5 | 22 | 20 | 0.8,78 | 53 | 40 | Jan/6 | 11 | 99.99 | 99.67 | 100.15(0.1) | 99.76(-0.01) | 100.12(0.35) | 100.97 | 0.6 | | -2 | 54(-0.1) | 45 | [6] | [22] | [17] | 44 | 67 | UT | 1 | OpenLong | | (4) | 20 | 14 | 34 | 20 | 1,69 | 53 | | | |
41 | Jan/6 | 10 | 99.99 | 99.67 | 100.05(0.04) | 99.77(-0.05) | 99.77(0.27) | 100.71 | 0.5 | | -2 | 54(0.2) | 35 | [2] | [15] | [18] | 15 | 100 | UT | 1.1 | OpenLong | | (5) | 16 | 24 | 25 | 20 | 0.8,45 | 53 | 42 | Jan/6 | 9 | 99.99 | 99.67 | 100.01(0.04) | 99.82(-0.1) | 99.5(0.28) | 100.25 | 0.2 | | -2 | 53(0) | 50 | [2] | [14] | [24] | -17 | 54 | UT | 0.9 | OpenLong? | | (2) | 16 | 51 | 16 | 20 | 0.3,26 | 53 | 43 | Jan/5 | 15 | 100.06 | 99.59 | 99.97(-0.04) | 99.92(-0.2) | 99.22(-0.08) | 99.3 | -0.5 | | -4 | 53(1.8) | -25 | [-2] | [-11] | [-1] | -57 | -49 | DT | 0.1 | OpenShort? | | (-1) | -5 | -4 | 2 | 1 | -0.8,13 | 42 | 44 | Jan/5 | 14 | 100.06 | 99.59 | 100.01(0.02) | 100.12(-0.19) | 99.3(-0.1) | 99.37 | -0.4 | | -4 | 52(-0.9) | -10 | [1] | [-11] | [0] | -60 | -111 | RG | 0.1 | Wait | | (-2) | -6 | 5 | -0 | -13 | -0.8,10 | 42 | 45 | Jan/5 | 13 | 100.06 | 99.59 | 99.99(0.02) | 100.31(-0.14) | 99.4(-0.37) | 99.28 | -0.5 | | -4 | 53(-1.8) | -25 | [1] | [-25] | [-4] | -65 | -195 | DR | -0.1 | OpenShort | | (1) | -22 | 7 | -19 | -20 | -0.8,5 | 42 | | | |
46 | Jan/5 | 12 | 100.06 | 99.59 | 99.99(0) | 100.45(-0.16) | 99.77(-0.37) | 99.15 | -0.6 | | -4 | 54(0) | -40 | [0] | [-26] | [-7] | -63 | -183 | DR | -0.7 | OpenShort | | (1) | -22 | 6 | -26 | -20 | -0.9,10 | 42 | 47 | Jan/5 | 11 | 100.06 | 99.59 | 99.97(-0.02) | 100.61(-0.03) | 100.14(-0.47) | 99.03 | -0.6 | | -4 | 54(1.1) | -50 | [-1] | [-28] | [-27] | -59 | -196 | DT | -1.3 | OpenShort | | (-1) | -27 | -36 | -45 | -20 | -1.1,19 | 42 | 48 | Jan/5 | 10 | 100.06 | 99.59 | 99.99(0.01) | 100.64(0.05) | 100.61(-0.33) | 99.71 | -0.2 | | -4 | 53(-0.3) | -45 | [1] | [-18] | [-9] | -9 | -133 | DR | -1.1 | OpenShort | | (1) | -19 | -7 | -3 | -20 | -0.3,49 | 42 | 49 | Jan/5 | 9 | 100.06 | 99.59 | 99.99(0) | 100.59(0.06) | 100.94(-0.28) | 99.85 | -0.1 | | -4 | 54(0) | -50 | [0] | [-15] | [-26] | 14 | -88 | DR | -1.3 | OpenShort? | | (1) | -16 | -67 | 5 | -20 | -0.2,69 | 42 | 50 | Jan/4 | 15 | 100.24 | 99.48 | 99.98(0.09) | 100.53(0.19) | 101.22(0.09) | 101.13 | 0.5 | | -4 | 54(5.2) | 10 | [5] | [13] | [6] | 75 | 46 | RG | -0.1 | Wait? | | (4) | 5 | 7 | 25 | -3 | 1.3,92 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|