|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.4200 One month high (close): $110.2100
PRU Daily Change: -2.73% Daily StdDev 2% PRU EMA_5_Trend: -0.16% 10Minute StdDev: $1.2648
Latest Price : $104.74(-2.73%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 106.81 | 107.05 | 106.73(-0.2) | 105.87(-0.3) | 104.84(-0.29) | 104.37 | -1.3 | | -1 | 63(3.5) | -50 | [-10] | [-25] | [0] | -99 | -88 | DT | -0.4 | OpenShort? | | (-8) | -15 | 7 | 5 | -20 | -2,1 | 39 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.87(hourly_sma_10 1.44%) 106.73(hourly_sma_20 2.26%) 106.81(daily_ema_20 2.34%) 107.05(daily_ema_10 2.57%)
|
| | | 2 | Dec/5 | 14 | 106.81 | 107.05 | 106.94(-0.17) | 106.19(-0.31) | 105.15(-0.4) | 104.22 | -1.3 | | -1 | 59(9.1) | -50 | [-9] | [-31] | [-17] | -110 | -178 | DT | -0.8 | HoldShort | | (-10) | -20 | -34 | 0 | -20 | -2.4,0 | 39 | | 3 | Dec/5 | 13 | 106.81 | 107.05 | 107.12(-0.1) | 106.52(-0.22) | 105.57(-0.5) | 104.95 | -1 | | -1 | 50(6.9) | -50 | [-5] | [-33] | [-8] | -108 | -227 | DT | -0.6 | HoldShort | | (-7) | -25 | -8 | -8 | -20 | -2.3,0 | 39 | | 4 | Dec/5 | 12 | 106.81 | 107.05 | 107.23(-0.05) | 106.76(-0.2) | 106.1(-0.41) | 105.12 | -0.9 | | -1 | 43(5.4) | -35 | [-3] | [-27] | [-14] | -113 | -254 | DT | -1.2 | HoldShort | | (-5) | -21 | -20 | -16 | -20 | -2.5,0 | 39 | | 5 | Dec/5 | 11 | 106.81 | 107.05 | 107.28(0.01) | 106.97(-0.21) | 106.54(-0.35) | 105.55 | -0.7 | | -1 | 38(-0.9) | -20 | [1] | [-24] | [-15] | -110 | -261 | DR | -1.4 | HoldShort | | (-1) | -18 | -16 | -35 | -20 | -2.4,0 | 39 | | | | |
| 6 | Dec/5 | 10 | 106.81 | 107.05 | 107.27(0.01) | 107.19(-0.2) | 106.91(-0.36) | 105.9 | -0.5 | | -1 | 39(-2.4) | -20 | [1] | [-24] | [-14] | -84 | -233 | DR | -1.4 | HoldShort | | (1) | -18 | -18 | -27 | -20 | -1.8,11 | 39 | | 7 | Dec/5 | 9 | 106.81 | 107.05 | 107.26(0.09) | 107.4(-0.08) | 107.3(-0.15) | 106.29 | -0.3 | | -1 | 41(-8.1) | -20 | [5] | [-9] | [-28] | -66 | -222 | DR | -1.3 | OpenShort? | | (2) | -8 | -61 | -25 | -20 | -1.2,14 | 39 | | 8 | Dec/2 | 15 | 106.85 | 107.33 | 107.16(0.1) | 107.4(0) | 107.46(0.05) | 107.63 | 0.4 | | 4 | 49(-3.9) | 45 | [5] | [4] | [4] | -6 | -51 | UT | 0.2 | OpenLong? | | (7) | 3 | 15 | -11 | 5 | 0.5,32 | 39 | | 9 | Dec/2 | 14 | 106.85 | 107.33 | 107.05(0.02) | 107.49(-0.05) | 107.41(0.02) | 107.3 | 0.2 | | 4 | 53(0) | 20 | [1] | [1] | [-3] | -2 | 4 | CR | -0.1 | HoldShort | | (4) | 1 | -5 | -10 | 1 | 0.2,43 | 39 | | 10 | Dec/2 | 13 | 106.85 | 107.33 | 107.03(0.03) | 107.54(-0.04) | 107.39(-0.08) | 107.41 | 0.3 | | 4 | 53(0.1) | 5 | [2] | [-4] | [-3] | 10 | -12 | DR | 0 | OpenShort | | (2) | -4 | -5 | -7 | -4 | 0.4,50 | 39 | | | | |
| 11 | Dec/2 | 12 | 106.85 | 107.33 | 107(0.05) | 107.58(-0.09) | 107.48(-0.01) | 107.52 | 0.4 | | 4 | 53(0.3) | 25 | [3] | [-1] | [2] | 28 | -4 | RG | 0 | Wait | | (2) | -1 | 3 | -1 | 16 | 0.5,65 | 39 | | 12 | Dec/2 | 11 | 106.85 | 107.33 | 106.95(0.05) | 107.68(-0.03) | 107.49(-0.02) | 107.44 | 0.3 | | 4 | 53(0.1) | 20 | [3] | [-0] | [-1] | 29 | -8 | DR | -0 | OpenShort | | (2) | -1 | 2 | -7 | -8 | 0.5,66 | 39 | | 13 | Dec/2 | 10 | 106.85 | 107.33 | 106.9(0.04) | 107.71(0.01) | 107.51(-0.07) | 107.39 | 0.3 | | 4 | 52(0) | 20 | [2] | [-2] | [-0] | 32 | -10 | RG | -0.1 | Wait | | (2) | -4 | 9 | -6 | -20 | 0.5,69 | 39 | | 14 | Dec/2 | 9 | 106.85 | 107.33 | 106.86(0.04) | 107.7(0.11) | 107.58(-0.1) | 107.2 | 0.2 | | 4 | 52(0.1) | 5 | [2] | [-1] | [-14] | 32 | -38 | DR | -0.4 | OpenShort? | | (2) | -5 | -28 | -6 | -20 | 0.3,74 | 39 | | 15 | Dec/1 | 15 | 106.58 | 107.24 | 106.82(0.07) | 107.58(0.22) | 107.69(0.01) | 107.81 | 0.6 | | 3 | 52(7.4) | 25 | [4] | [7] | [-1] | 51 | 20 | CR | 0.1 | HoldShort? | | (3) | 1 | 6 | -2 | -20 | 1,76 | 50 | | | | |
| 16 | Dec/1 | 14 | 106.58 | 107.24 | 106.74(0.1) | 107.34(0.21) | 107.68(-0.18) | 107.68 | 0.5 | | 3 | 45(-0.9) | 30 | [5] | [-2] | [-1] | 50 | -60 | DR | 0 | OpenShort | | (3) | -9 | 7 | -7 | -20 | 1,75 | 50 | | 17 | Dec/1 | 13 | 106.58 | 107.24 | 106.63(0.09) | 107.11(0.25) | 107.87(-0.05) | 107.52 | 0.4 | | 3 | 46(-0.3) | 20 | [5] | [5] | [-6] | 49 | -25 | CR | -0.4 | HoldShort | | (5) | -3 | -5 | -11 | -20 | 0.9,76 | 50 | | 18 | Dec/1 | 12 | 106.58 | 107.24 | 106.53(0.08) | 106.84(0.21) | 107.92(0.07) | 107.63 | 0.5 | | 3 | 46(0.9) | 25 | [4] | [10] | [-6] | 56 | 36 | CR | -0.3 | HoldShort | | (5) | 4 | -9 | -20 | 10 | 1.1,78 | 50 | | 19 | Dec/1 | 11 | 106.58 | 107.24 | 106.45(0.08) | 106.62(0.1) | 107.84(0.35) | 107.84 | 0.6 | | 3 | 45(2.8) | 35 | [4] | [21] | [4] | 72 | 138 | UT | 0 | OpenLong | | (4) | 18 | 3 | -7 | 20 | 1.4,87 | 50 | | 20 | Dec/1 | 10 | 106.58 | 107.24 | 106.36(0.06) | 106.51(0.09) | 107.46(0.44) | 107.78 | 0.6 | | 3 | 42(2.9) | 20 | [3] | [25] | [-5] | 81 | 181 | CR | 0.3 | OpenShort | | (4) | 22 | -35 | 9 | 20 | 1.5,93 | 50 | | | | |
| 21 | Dec/1 | 9 | 106.58 | 107.24 | 106.3(0.08) | 106.41(0.18) | 106.99(0.6) | 108.56 | 0.9 | | 3 | 40(6.8) | 50 | [4] | [36] | [27] | 115 | 284 | UT | 1.8 | HoldLong? | | (5) | 30 | 35 | 43 | 20 | 2.6,100 | 50 | | 22 | Nov/30 | 15 | 106.45 | 107.23 | 106.22(0.06) | 106.22(0.12) | 106.35(0.57) | 107.78 | 0.6 | | 4 | 33(3.9) | 50 | [3] | [33] | [24] | 93 | 236 | UT | 2 | OpenLong? | | (2) | 29 | 28 | 51 | 20 | 2.2,88 | 66 | | 23 | Nov/30 | 14 | 106.45 | 107.23 | 106.16(-0.03) | 106.09(0.08) | 105.75(0.35) | 107.17 | 0.3 | | 4 | 29(-3.9) | 50 | [-2] | [20] | [29] | 55 | 221 | UR | 2.3 | SmallShort | | (1) | 18 | 51 | 43 | 20 | 1.6,65 | 66 | | 24 | Nov/30 | 13 | 106.45 | 107.23 | 106.19(-0.11) | 106(-0.07) | 105.38(-0.16) | 106.06 | -0.2 | | 4 | 33(-5.6) | -0 | [-6] | [-11] | [14] | -15 | 64 | RG | 1 | SmallShort | | (-4) | -8 | 29 | 22 | 11 | -0.2,40 | 66 | | 25 | Nov/30 | 12 | 106.45 | 107.23 | 106.31(-0.11) | 106.07(-0.07) | 105.55(-0.26) | 105.43 | -0.5 | | 4 | 38(-1.6) | -15 | [-6] | [-16] | [-0] | -59 | -33 | DT | -0.1 | OpenShort | | (-7) | -13 | 5 | -1 | -20 | -1.1,19 | 66 | | | | |
| 26 | Nov/30 | 11 | 106.45 | 107.23 | 106.43(-0.1) | 106.14(-0.01) | 105.82(-0.25) | 105.31 | -0.5 | | 4 | 40(0.5) | -10 | [-5] | [-14] | [-2] | -74 | -69 | DT | -0.6 | OpenShort | | (-6) | -13 | 23 | -29 | -20 | -1.3,9 | 66 | | 27 | Nov/30 | 10 | 106.45 | 107.23 | 106.54(-0.11) | 106.15(-0.1) | 106.09(-0.38) | 104.82 | -0.7 | | 4 | 39(5.3) | -35 | [-6] | [-23] | [-20] | -81 | -144 | DT | -1.5 | OpenShort | | (-6) | -19 | -29 | -26 | -20 | -2,19 | 66 | | 28 | Nov/30 | 9 | 106.45 | 107.23 | 106.66(-0.07) | 106.26(-0.01) | 106.5(-0.12) | 105.45 | -0.5 | | 4 | 34(1.1) | -25 | [-4] | [-7] | [-26] | -55 | -69 | DT | -1.4 | OpenShort? | | (-3) | -6 | -60 | -13 | -20 | -1.6,35 | 66 | | 29 | Nov/29 | 15 | 106.35 | 107.2 | 106.73(-0.02) | 106.27(0.05) | 106.63(0.04) | 106.76 | 0.2 | | 3 | 33(-0.6) | 15 | [-1] | [3] | [3] | 13 | 31 | UR | 0.2 | SmallShort? | | (-1) | 2 | -2 | 12 | 20 | 0,63 | 60 | | 30 | Nov/29 | 14 | 106.35 | 107.2 | 106.75(-0.02) | 106.22(0.03) | 106.59(0.12) | 106.81 | 0.2 | | 3 | 34(-0.5) | 25 | [-1] | [6] | [6] | -2 | 62 | UR | 0.3 | SmallShort | | (-1) | 6 | 7 | 9 | 20 | 0.1,46 | 60 | | | | |
| 31 | Nov/29 | 13 | 106.35 | 107.2 | 106.77(-0.04) | 106.19(-0.01) | 106.46(0.24) | 106.65 | 0.1 | | 3 | 34(-0.7) | 25 | [-2] | [11] | [6] | -15 | 93 | UR | 0.3 | SmallShort | | (-2) | 12 | 6 | 8 | 20 | -0.2,40 | 60 | | 32 | Nov/29 | 12 | 106.35 | 107.2 | 106.81(-0.06) | 106.2(-0.03) | 106.21(0.18) | 106.51 | 0.1 | | 3 | 35(-0.6) | 15 | [-3] | [7] | [6] | -22 | 79 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 14 | 20 | -0.4,38 | 60 | | 33 | Nov/29 | 11 | 106.35 | 107.2 | 106.87(-0.06) | 106.23(-0.14) | 106.02(0.11) | 106.41 | 0 | | 3 | 35(-0.9) | 25 | [-3] | [1] | [5] | -30 | 51 | UR | 0.5 | SmallShort | | (-3) | 6 | -5 | 23 | 20 | -0.6,35 | 60 | | 34 | Nov/29 | 10 | 106.35 | 107.2 | 106.93(-0.11) | 106.38(-0.18) | 105.9(0.01) | 106.52 | 0.1 | | 3 | 36(-3.3) | 10 | [-6] | [-6] | [11] | -40 | 77 | RG | 0.8 | SmallShort | | (-3) | 1 | 13 | 21 | 20 | -0.5,23 | 60 | | 35 | Nov/29 | 9 | 106.35 | 107.2 | 107.05(-0.1) | 106.57(-0.13) | 105.89(-0.03) | 106.24 | -0.1 | | 3 | 40(-2.1) | 20 | [-5] | [-6] | [16] | -65 | 17 | RG | 0.4 | Wait? | | (-6) | -2 | 39 | 13 | 11 | -1,10 | 60 | | | | |
| 36 | Nov/28 | 15 | 106.28 | 107.37 | 107.16(-0.14) | 106.71(-0.2) | 105.92(-0.26) | 105.4 | -0.4 | | 3 | 42(2.5) | -30 | [-7] | [-21] | [-6] | -100 | -82 | DT | -0.6 | HoldShort? | | (-8) | -13 | -5 | -2 | -20 | -2,0 | 59 | | 37 | Nov/28 | 14 | 106.28 | 107.37 | 107.31(-0.14) | 106.92(-0.14) | 106.2(-0.23) | 105.51 | -0.4 | | 3 | 39(3.1) | -35 | [-7] | [-18] | [-11] | -103 | -83 | DT | -0.8 | HoldShort | | (-7) | -12 | -16 | -4 | -20 | -2.1,0 | 59 | | 38 | Nov/28 | 13 | 106.28 | 107.37 | 107.46(-0.13) | 107.07(-0.12) | 106.45(-0.39) | 105.86 | -0.2 | | 3 | 36(2.5) | -40 | [-7] | [-26] | [-13] | -103 | -115 | DT | -0.8 | HoldShort | | (-6) | -20 | -19 | -11 | -20 | -2.1,0 | 59 | | 39 | Nov/28 | 12 | 106.28 | 107.37 | 107.6(-0.1) | 107.2(-0.07) | 106.87(-0.35) | 106.28 | 0 | | 3 | 34(2) | -25 | [-5] | [-22] | [-10] | -94 | -106 | DT | -0.8 | OpenShort | | (-5) | -18 | -12 | -15 | -20 | -1.8,1 | 59 | | 40 | Nov/28 | 11 | 106.28 | 107.37 | 107.71(-0.07) | 107.27(-0.07) | 107.25(-0.24) | 106.54 | 0.1 | | 3 | 32(2.4) | -15 | [-4] | [-16] | [-12] | -92 | -100 | DT | -1 | OpenShort | | (-4) | -12 | -12 | -35 | -20 | -1.7,1 | 59 | | | | |
| 41 | Nov/28 | 10 | 106.28 | 107.37 | 107.79(-0.01) | 107.35(-0.06) | 107.51(-0.1) | 106.8 | 0.2 | | 3 | 29(0.3) | 10 | [-1] | [-8] | [-5] | -70 | -107 | RG | -1.1 | SmallLong | | (-3) | -5 | 3 | -29 | -20 | -1.6,20 | 59 | | 42 | Nov/28 | 9 | 106.28 | 107.37 | 107.8(-0.01) | 107.41(-0.08) | 107.62(-0.07) | 106.73 | 0.2 | | 3 | 29(0.9) | -25 | [-1] | [-7] | [-23] | -50 | -108 | DT | -1.4 | OpenShort? | | (-1) | -4 | -55 | -10 | -20 | -1.7,43 | 59 | | 43 | Nov/25 | 12 | 106.27 | 107.83 | 107.81(0.06) | 107.5(0.02) | 107.7(0.16) | 107.96 | 0.8 | | 7 | 28(-1.8) | 50 | [3] | [10] | [1] | 14 | -11 | UT | 0.4 | OpenLong | | (3) | 8 | -12 | 18 | 20 | 0.2,59 | 58 | | 44 | Nov/25 | 11 | 106.27 | 107.83 | 107.75(0.1) | 107.48(-0.04) | 107.53(0.23) | 108.22 | 0.9 | | 7 | 30(-3.7) | 50 | [5] | [12] | [15] | 17 | -3 | UT | 1.1 | OpenLong | | (3) | 12 | 20 | 24 | 20 | 0.7,49 | 58 | | 45 | Nov/25 | 10 | 106.27 | 107.83 | 107.64(0.07) | 107.52(-0.07) | 107.28(0.07) | 107.78 | 0.7 | | 7 | 34(-3.6) | 50 | [4] | [3] | [8] | -21 | -43 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 6 | 20 | 0.2,24 | 58 | | | | |
| 46 | Nov/25 | 9 | 106.27 | 107.83 | 107.56(0.07) | 107.6(-0.1) | 107.2(0.01) | 107.48 | 0.6 | | 7 | 37(-2.7) | 50 | [4] | [-1] | [7] | -39 | -80 | RG | 0.3 | Wait? | | (3) | 1 | 20 | -4 | 10 | -0.1,14 | 58 | | 47 | Nov/23 | 15 | 105.99 | 107.82 | 107.49(0.04) | 107.71(-0.14) | 107.19(-0.1) | 107.04 | 0.4 | | 9 | 40(3.6) | 50 | [2] | [-6] | [-5] | -54 | -108 | DR | -0.2 | OpenShort? | | (2) | -5 | -4 | -15 | -14 | -0.5,9 | 64 | | 48 | Nov/23 | 14 | 105.99 | 107.82 | 107.45(-0.01) | 107.86(-0.14) | 107.3(-0.13) | 107.13 | 0.5 | | 9 | 36(0.1) | 35 | [-1] | [-8] | [-2] | -38 | -53 | RG | -0.2 | Wait | | (2) | -7 | 4 | -13 | -19 | -0.4,22 | 64 | | 49 | Nov/23 | 13 | 105.99 | 107.82 | 107.45(0) | 108.01(-0.13) | 107.44(-0.3) | 107.03 | 0.4 | | 9 | 36(0) | 30 | [0] | [-17] | [-8] | -27 | -118 | DR | -0.5 | OpenShort | | (-1) | -15 | -12 | -9 | -20 | -0.5,36 | 64 | | 50 | Nov/23 | 12 | 105.99 | 107.82 | 107.46(0.03) | 108.15(-0.07) | 107.76(-0.23) | 107.29 | 0.5 | | 9 | 36(-0.8) | 35 | [2] | [-11] | [-6] | -8 | -111 | DR | -0.5 | OpenShort | | (1) | -12 | -8 | -3 | -20 | -0.2,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|