|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 15, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.2000 One month high (close): $110.2100
PRU Daily Change: -0.3% Daily StdDev 2.06% PRU EMA_5_Trend: 0.86% 10Minute StdDev: $0.8024
Latest Price : $107.91(-0.3%) | Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($2) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 103.51 | 105.64 | 109.33(-0.02) | 108.86(-0.1) | 108.43(-0.27) | 108.03 | 1.1 | | 11 | 19(0.6) | 40 | [-1] | [-14] | [-5] | -92 | -164 | RG | -0.5 | Wait? | | (-3) | -13 | 4 | -21 | -20 | -1.7,1 | 64 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.64(daily_ema_10 -2.21%) 103.51(daily_ema_20 -4.18%)
Resistance Levels: 108.86(weak_hourly_sma_10 0.77%) 109.33(weak_hourly_sma_20 1.2%)
|
| | | 2 | Nov/15 | 14 | 103.51 | 105.64 | 109.35(0.01) | 108.97(-0.16) | 108.72(-0.31) | 107.95 | 1.1 | | 11 | 18(-0.7) | 40 | [1] | [-17] | [-7] | -93 | -213 | DR | -1.1 | HoldShort | | (-2) | -15 | 0 | -29 | -20 | -1.9,5 | 64 | | 3 | Nov/15 | 13 | 103.51 | 105.64 | 109.34(0.04) | 109.15(-0.21) | 109.06(-0.13) | 107.95 | 1.1 | | 11 | 19(-2.4) | 25 | [2] | [-9] | [-23] | -79 | -198 | DR | -1.5 | HoldShort | | (1) | -6 | -48 | -29 | -20 | -1.8,16 | 64 | | 4 | Nov/15 | 12 | 103.51 | 105.64 | 109.3(0.09) | 109.38(-0.09) | 109.2(-0.03) | 108.96 | 1.4 | | 11 | 21(-3.2) | 50 | [4] | [-1] | [-7] | -28 | -123 | DR | -0.3 | OpenShort | | (5) | -2 | -13 | -12 | -8 | -0.4,32 | 64 | | 5 | Nov/15 | 11 | 103.51 | 105.64 | 109.2(0.1) | 109.48(-0.12) | 109.23(-0.05) | 109.24 | 1.4 | | 11 | 25(-2.9) | 50 | [5] | [-2] | [-4] | -7 | -106 | DR | 0 | OpenShort | | (5) | -2 | -16 | 0 | 12 | 0,43 | 64 | | | | |
| 6 | Nov/15 | 10 | 103.51 | 105.64 | 109.09(0.13) | 109.61(-0.08) | 109.29(0.07) | 109.58 | 1.5 | | 11 | 28(-2.1) | 50 | [6] | [5] | [2] | 7 | -66 | UT | 0.3 | OpenLong | | (7) | 3 | 3 | -4 | 17 | 0.5,44 | 64 | | 7 | Nov/15 | 9 | 103.51 | 105.64 | 108.95(0.16) | 109.7(-0.05) | 109.21(-0.03) | 109.52 | 1.5 | | 11 | 30(-4) | 50 | [8] | [1] | [12] | 9 | -108 | UT | 0.3 | OpenLong? | | (6) | -2 | 42 | -8 | -4 | 0.5,46 | 64 | | 8 | Nov/14 | 15 | 102.98 | 105.41 | 108.78(0.16) | 109.75(-0.08) | 109.24(-0.31) | 108.64 | 1.4 | | 13 | 34(-4.1) | 50 | [8] | [-13] | [-15] | -7 | -234 | DR | -0.5 | OpenShort? | | (7) | -15 | -23 | -16 | -20 | -0.1,46 | 64 | | 9 | Nov/14 | 14 | 102.98 | 105.41 | 108.61(0.3) | 109.84(0.01) | 109.58(-0.13) | 109.13 | 1.5 | | 13 | 38(-12.2) | 50 | [15] | [-0] | [-13] | 20 | -263 | DR | -0.3 | OpenShort | | (10) | -6 | -21 | -11 | -20 | 0.3,62 | 64 | | 10 | Nov/14 | 13 | 102.98 | 105.41 | 108.28(0.32) | 109.83(0.02) | 109.72(-0.2) | 109.57 | 1.6 | | 13 | 50(-7.8) | 50 | [16] | [-3] | [1] | 34 | -225 | RG | -0.1 | Wait | | (18) | -10 | 14 | -12 | -17 | 0.6,69 | 64 | | | | |
| 11 | Nov/14 | 12 | 102.98 | 105.41 | 107.93(0.3) | 109.81(0.07) | 109.94(-0.24) | 109.27 | 1.5 | | 13 | 58(-5.4) | 50 | [15] | [-4] | [-11] | 41 | -218 | DR | -0.3 | OpenShort | | (17) | -12 | -16 | -11 | -20 | 0.6,76 | 64 | | 12 | Nov/14 | 11 | 102.98 | 105.41 | 107.61(0.3) | 109.73(0.18) | 110.21(-0.05) | 109.6 | 1.6 | | 13 | 63(-3.3) | 50 | [15] | [8] | [-16] | 54 | -113 | CR | -0.2 | HoldShort | | (17) | -2 | -32 | -10 | -20 | 0.8,84 | 64 | | 13 | Nov/14 | 10 | 102.98 | 105.41 | 107.29(0.35) | 109.53(0.32) | 110.27(0.22) | 110.28 | 1.8 | | 13 | 66(-0.7) | 50 | [17] | [25] | [4] | 71 | 4 | UT | 0 | OpenLong | | (18) | 11 | 18 | -6 | -11 | 1.1,93 | 64 | | 14 | Nov/14 | 9 | 102.98 | 105.41 | 106.92(0.31) | 109.18(0.23) | 110.03(0.08) | 109.91 | 1.7 | | 13 | 67(-1.2) | 50 | [15] | [16] | [-12] | 73 | 10 | CR | -0 | HoldShort? | | (17) | 4 | -32 | -5 | -9 | 1.1,95 | 64 | | 15 | Nov/11 | 15 | 102.37 | 105.07 | 106.59(0.37) | 108.93(0.34) | 109.94(0.25) | 110.6 | 2 | | 16 | 68(3) | 50 | [18] | [28] | [3] | 85 | 91 | UT | 0.2 | OpenLong? | | (20) | 12 | 1 | -1 | 20 | 1.4,100 | 71 | | | | |
| 16 | Nov/11 | 14 | 102.37 | 105.07 | 106.2(0.34) | 108.56(0.33) | 109.67(0.38) | 110.59 | 2 | | 16 | 65(3.2) | 50 | [16] | [34] | [15] | 90 | 182 | UT | 0.3 | OpenLong | | (20) | 18 | 31 | -1 | 20 | 1.6,100 | 71 | | 17 | Nov/11 | 13 | 102.37 | 105.07 | 105.84(0.32) | 108.2(0.37) | 109.25(0.43) | 109.94 | 1.8 | | 16 | 62(2.6) | 50 | [16] | [37] | [10] | 89 | 191 | UT | 0.3 | OpenLong | | (17) | 21 | 25 | -4 | 20 | 1.6,99 | 71 | | 18 | Nov/11 | 12 | 102.37 | 105.07 | 105.5(0.29) | 107.8(0.38) | 108.78(0.42) | 109.42 | 1.7 | | 16 | 60(3) | 50 | [14] | [36] | [5] | 89 | 198 | UT | 0.3 | OpenLong | | (16) | 20 | 12 | -4 | 20 | 1.6,99 | 71 | | 19 | Nov/11 | 11 | 102.37 | 105.07 | 105.2(0.27) | 107.39(0.64) | 108.33(0.4) | 109.17 | 1.6 | | 16 | 57(4) | 50 | [13] | [41] | [-3] | 92 | 222 | CR | 0.4 | OpenShort | | (16) | 19 | -6 | -1 | -14 | 1.7,99 | 71 | | 20 | Nov/11 | 10 | 102.37 | 105.07 | 104.92(0.28) | 106.71(0.64) | 107.9(0.46) | 109.3 | 1.7 | | 16 | 53(5.8) | 50 | [14] | [44] | [17] | 100 | 266 | UT | 0.6 | HoldLong | | (15) | 22 | 40 | 2 | 20 | 2,100 | 71 | | | | |
| 21 | Nov/11 | 9 | 102.37 | 105.07 | 104.63(0.25) | 106.03(0.51) | 107.41(0.25) | 108.46 | 1.5 | | 16 | 47(3.8) | 50 | [12] | [31] | [18] | 100 | 194 | UT | 0.5 | HoldLong? | | (12) | 12 | 42 | 0 | 20 | 2,100 | 71 | | 22 | Nov/10 | 15 | 101.59 | 104.51 | 104.37(0.27) | 105.49(0.42) | 107.14(0.28) | 107.58 | 1.5 | | 16 | 43(-0.3) | 50 | [13] | [30] | [10] | 95 | 125 | UT | 0.2 | HoldLong? | | (12) | 14 | 21 | -4 | 20 | 1.8,100 | 71 | | 23 | Nov/10 | 14 | 101.59 | 104.51 | 104.09(0.19) | 105.05(0.38) | 106.84(0.37) | 107.14 | 1.4 | | 16 | 43(3.8) | 50 | [9] | [33] | [5] | 95 | 199 | UT | 0.2 | OpenLong | | (14) | 18 | 3 | -9 | 20 | 1.8,100 | 71 | | 24 | Nov/10 | 13 | 101.59 | 104.51 | 103.89(0.19) | 104.65(0.37) | 106.45(0.87) | 107.08 | 1.4 | | 16 | 39(4.2) | 50 | [9] | [57] | [8] | 100 | 337 | UT | 0.4 | HoldLong | | (10) | 42 | 5 | -2 | 20 | 2,100 | 71 | | 25 | Nov/10 | 12 | 101.59 | 104.51 | 103.69(0.2) | 104.26(0.4) | 105.53(0.84) | 106.97 | 1.4 | | 16 | 35(5.4) | 50 | [10] | [56] | [9] | 108 | 330 | UT | 1 | HoldLong | | (10) | 41 | 1 | 6 | 20 | 2.3,100 | 71 | | | | |
| 26 | Nov/10 | 11 | 101.59 | 104.51 | 103.48(0.21) | 103.84(0.35) | 104.65(0.8) | 106.96 | 1.4 | | 16 | 30(7.9) | 50 | [10] | [53] | [35] | 123 | 330 | UT | 2 | HoldLong | | (11) | 39 | 46 | 52 | 20 | 2.9,100 | 71 | | 27 | Nov/10 | 10 | 101.59 | 104.51 | 103.26(0.17) | 103.48(0.28) | 103.82(0.56) | 106.02 | 1.1 | | 16 | 22(5.8) | 50 | [8] | [39] | [28] | 106 | 241 | UT | 2.5 | HoldLong | | (8) | 27 | 38 | 40 | 20 | 3.2,76 | 71 | | 28 | Nov/10 | 9 | 101.59 | 104.51 | 103.08(0.16) | 103.19(0.17) | 103.24(0.37) | 105.24 | 0.9 | | 16 | 16(4.1) | 50 | [8] | [27] | [60] | 91 | 146 | UT | 3.1 | OpenLong? | | (8) | 18 | 142 | 27 | 20 | 3.4,56 | 71 | | 29 | Nov/9 | 15 | 100.95 | 103.91 | 102.92(-0.03) | 103.01(-0.13) | 102.86(-0.13) | 102.43 | 0.3 | | 15 | 12(1.3) | 25 | [-2] | [-8] | [-7] | -34 | -52 | RG | -0.9 | SmallLong? | | (2) | -6 | -10 | -18 | -12 | -1,41 | 70 | | 30 | Nov/9 | 14 | 100.95 | 103.91 | 102.95(-0.11) | 103.14(-0.1) | 102.99(-0.06) | 102.62 | 0.4 | | 15 | 11(-3.6) | 5 | [-6] | [-6] | [-8] | -14 | 63 | RG | -0.8 | SmallLong | | (-1) | -3 | -14 | -11 | -16 | -0.7,54 | 70 | | | | |
| 31 | Nov/9 | 13 | 100.95 | 103.91 | 103.06(-0.07) | 103.14(0) | 103.05(-0.1) | 102.9 | 0.5 | | 15 | 14(-1.3) | 25 | [-4] | [-5] | [-4] | 9 | 24 | RG | -0.2 | Wait | | (-5) | -5 | -10 | 3 | -17 | -0.3,66 | 70 | | 32 | Nov/9 | 12 | 100.95 | 103.91 | 103.13(-0.06) | 103.24(0.11) | 103.15(0.03) | 103.1 | 0.5 | | 15 | 16(-1.1) | 35 | [-3] | [5] | [-3] | 19 | 66 | RG | -0.1 | Wait | | (-4) | 2 | -8 | 11 | -20 | -0,69 | 70 | | 33 | Nov/9 | 11 | 100.95 | 103.91 | 103.19(-0.04) | 103.24(0) | 103.12(-0.04) | 103.25 | 0.5 | | 15 | 17(-0.5) | 45 | [-2] | [-1] | [4] | 18 | 39 | RG | 0.2 | Wait | | (-3) | -2 | 10 | 3 | 5 | 0.1,65 | 70 | | 34 | Nov/9 | 10 | 100.95 | 103.91 | 103.23(-0.07) | 103.24(0) | 103.16(-0.11) | 103.04 | 0.5 | | 15 | 17(-1.3) | 35 | [-4] | [-5] | [2] | -1 | 20 | RG | -0.2 | Wait | | (-3) | -6 | 7 | 4 | -5 | -0.3,57 | 70 | | 35 | Nov/9 | 9 | 100.95 | 103.91 | 103.3(-0.09) | 103.13(0.02) | 103.27(-0.15) | 102.91 | 0.5 | | 15 | 19(-1.1) | -5 | [-5] | [-7] | [-12] | -15 | 10 | RG | -0.4 | Wait? | | (-5) | -8 | -26 | -7 | -19 | -0.5,48 | 70 | | | | |
| 36 | Nov/8 | 15 | 100.39 | 103.83 | 103.39(-0.04) | 103.11(0.07) | 103.42(0.08) | 103.44 | 0.6 | | 17 | 20(1.3) | 50 | [-2] | [7] | [8] | 10 | 58 | UR | 0 | SmallShort? | | (-3) | 4 | 22 | -1 | 12 | 0.1,57 | 68 | | 37 | Nov/8 | 14 | 100.39 | 103.83 | 103.43(0.04) | 103.04(0.06) | 103.34(0.19) | 103.01 | 0.6 | | 17 | 18(-0.8) | 50 | [2] | [13] | [-8] | -14 | -32 | CR | -0.4 | HoldShort | | (-3) | 10 | -18 | -2 | -19 | -0.5,49 | 68 | | 38 | Nov/8 | 13 | 100.39 | 103.83 | 103.39(0.08) | 102.98(0.15) | 103.14(0.04) | 103.37 | 0.6 | | 17 | 19(-1.2) | 50 | [4] | [8] | [-3] | 6 | -68 | CR | 0.3 | HoldShort | | (4) | 2 | -15 | 11 | -3 | -0,56 | 68 | | 39 | Nov/8 | 12 | 100.39 | 103.83 | 103.31(0.1) | 102.83(0.07) | 103.1(0.12) | 103.67 | 0.7 | | 17 | 20(-1.2) | 50 | [5] | [11] | [7] | 12 | -38 | UT | 0.6 | OpenLong | | (5) | 6 | 2 | 18 | 20 | 0.4,52 | 68 | | 40 | Nov/8 | 11 | 100.39 | 103.83 | 103.21(0.12) | 102.76(-0.11) | 102.98(0.19) | 103.63 | 0.7 | | 17 | 22(-1.8) | 50 | [6] | [10] | [16] | -8 | -30 | UT | 0.6 | OpenLong | | (5) | 10 | 30 | -1 | 20 | 0.4,32 | 68 | | | | |
| 41 | Nov/8 | 10 | 100.39 | 103.83 | 103.09(0.14) | 102.87(-0.14) | 102.78(0.04) | 103.03 | 0.6 | | 17 | 23(-3.3) | 50 | [7] | [2] | [20] | -26 | -135 | UT | 0.2 | OpenLong | | (5) | 2 | 55 | -6 | 20 | -0.1,27 | 68 | | 42 | Nov/8 | 9 | 100.39 | 103.83 | 102.95(0.13) | 103.01(-0.23) | 102.74(-0.07) | 101.94 | 0.3 | | 17 | 27(-4.8) | 50 | [7] | [-6] | [-26] | -42 | -243 | DR | -0.6 | OpenShort? | | (4) | -4 | -66 | -9 | -20 | -0.8,28 | 68 | | 43 | Nov/7 | 15 | 99.79 | 103.67 | 102.82(0.13) | 103.25(-0.07) | 102.81(0.25) | 103.26 | 0.7 | | 18 | 31(0.2) | 50 | [7] | [15] | [5] | -4 | -26 | UT | 0.3 | OpenLong? | | (10) | 13 | 9 | 3 | 14 | 0.3,39 | 65 | | 44 | Nov/7 | 14 | 99.79 | 103.67 | 102.69(-0.16) | 103.32(-0.14) | 102.55(0.02) | 103.07 | 0.7 | | 18 | 31(-3.9) | 20 | [-8] | [-2] | [8] | -7 | 200 | RG | 0.3 | Wait | | (7) | 1 | 19 | 3 | 13 | 0.2,38 | 65 | | 45 | Nov/7 | 13 | 99.79 | 103.67 | 102.85(-0.26) | 103.47(-0.2) | 102.53(-0.43) | 102.7 | 0.6 | | 18 | 35(-6.7) | -35 | [-13] | [-28] | [-3] | -15 | 137 | DT | 0.1 | OpenShort | | (-9) | -22 | -4 | -2 | -14 | -0.1,38 | 65 | | | | |
| 46 | Nov/7 | 12 | 99.79 | 103.67 | 103.12(-0.22) | 103.68(-0.12) | 102.97(-0.28) | 102.78 | 0.6 | | 18 | 42(-4.1) | -10 | [-11] | [-18] | [5] | -13 | 115 | DP | -0.1 | OpenShort | | (-14) | -14 | 26 | -7 | -20 | -0.2,42 | 65 | | 47 | Nov/7 | 11 | 99.79 | 103.67 | 103.35(-0.25) | 103.68(0) | 103.26(-0.42) | 102.26 | 0.5 | | 18 | 46(-2.6) | -25 | [-13] | [-22] | [-6] | -15 | 31 | DT | -0.4 | OpenShort | | (-14) | -21 | 15 | -15 | -20 | -0.5,48 | 65 | | 48 | Nov/7 | 10 | 99.79 | 103.67 | 103.61(-0.32) | 103.8(-0.02) | 103.7(-0.44) | 101.97 | 0.4 | | 18 | 49(-3.5) | -40 | [-16] | [-24] | [-27] | -8 | 43 | DT | -0.7 | OpenShort | | (-14) | -22 | -49 | -3 | -20 | -0.7,60 | 65 | | 49 | Nov/7 | 9 | 99.79 | 103.67 | 103.94(-0.19) | 103.82(0.15) | 104.16(-0.25) | 102.95 | 0.6 | | 18 | 52(-2.1) | -35 | [-10] | [-9] | [-37] | 7 | 24 | DT | -0.5 | OpenShort? | | (-14) | -13 | -94 | 2 | -20 | -0.4,67 | 65 | | 50 | Nov/4 | 15 | 99.21 | 103.4 | 104.14(-0.14) | 103.66(0.35) | 104.42(0.05) | 104.85 | 1.1 | | 22 | 54(-0.1) | 40 | [-7] | [13] | [11] | 30 | 217 | UR | 0.2 | SmallShort? | | (-7) | 3 | 26 | 10 | 9 | 0.3,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|